Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LogicMark, Inc. - Common Stock (NQ:LGMK)

0.0115 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0115 0 -0.00(-5.74%)
May 29, 2025 0.0128 0.0136 0.0114 0.0122 115,035,752 +0.00(+3.39%)
May 28, 2025 0.0117 0.0118 0.0110 0.0118 44,252,404 +0.00(+2.61%)
May 27, 2025 0.0112 0.0117 0.0110 0.0115 31,639,100 -0.00(-0.86%)
May 23, 2025 0.0109 0.0117 0.0101 0.0116 57,844,816 -0.00(-1.69%)
May 22, 2025 0.0120 0.0120 0.0112 0.0118 38,476,596 +0.00(+0.00%)
May 21, 2025 0.0125 0.0125 0.0115 0.0118 59,064,112 -0.00(-8.53%)
May 20, 2025 0.0130 0.0133 0.0124 0.0129 57,807,548 -0.00(-5.15%)
May 19, 2025 0.0138 0.0138 0.0126 0.0136 64,537,824 +0.00(+4.62%)
May 16, 2025 0.0133 0.0145 0.0130 0.0130 79,108,144 -0.00(-2.26%)
May 15, 2025 0.0145 0.0146 0.0130 0.0133 80,590,920 -0.00(-11.33%)
May 14, 2025 0.0160 0.0161 0.0139 0.0150 208,423,744 +0.00(+10.29%)
May 13, 2025 0.0128 0.0150 0.0120 0.0136 132,606,528 +0.00(+2.26%)
May 12, 2025 0.0154 0.0154 0.0121 0.0133 118,055,432 -0.00(-8.90%)
May 09, 2025 0.0146 0.0165 0.0126 0.0146 582,533,760 +0.00(+31.53%)
May 08, 2025 0.0116 0.0118 0.0100 0.0111 136,668,768 -0.00(-18.38%)
May 07, 2025 0.0143 0.0145 0.0130 0.0136 187,232,736 -0.00(-12.26%)
May 06, 2025 0.0170 0.0175 0.0150 0.0155 156,347,840 -0.00(-13.41%)
May 05, 2025 0.0186 0.0189 0.0168 0.0179 174,837,184 +0.00(+2.29%)
May 02, 2025 0.0218 0.0218 0.0155 0.0175 410,795,328 -0.00(-17.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.