Keen Vision Acquisition Corporation - Ordinary Shares (NQ:KVAC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 12.00 | 157 | +0.00(+0.00%) | |||
| Mar 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 991 | +0.00(+0.00%) |
| Mar 20, 2026 | 12.00 | 23 | +0.00(+0.00%) | |||
| Mar 19, 2026 | 12.00 | 12.00 | 11.99 | 12.00 | 1,807 | +0.05(+0.42%) |
| Mar 18, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 675 | +0.10(+0.84%) |
| Mar 17, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 191 | -0.13(-1.09%) |
| Mar 09, 2026 | 11.98 | 37 | +0.11(+0.93%) | |||
| Mar 02, 2026 | 11.87 | 70 | +0.02(+0.17%) | |||
| Feb 25, 2026 | 11.85 | 41 | +0.02(+0.17%) | |||
| Feb 13, 2026 | 11.83 | 2,915 | +0.01(+0.08%) | |||
| Feb 12, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 101 | -0.01(-0.08%) |
| Feb 11, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 197 | +0.01(+0.08%) |
| Feb 10, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 168 | +0.00(+0.00%) |
| Feb 09, 2026 | 11.83 | 11.91 | 11.82 | 11.82 | 942 | -0.18(-1.50%) |
| Feb 05, 2026 | 12.00 | 302 | +0.17(+1.44%) | |||
| Feb 04, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 961 | -0.16(-1.33%) |
| Feb 03, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 152 | -0.01(-0.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.