Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kintara Therapeutics Inc (NQ: KTRA )

0.1430 -0.0021 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.500 9.500 8.335 9.000 34,588 -0.60(-6.25%)
May 27, 2022 9.420 10.00 9.200 9.600 43,408 +0.20(+2.13%)
May 26, 2022 8.260 9.400 7.725 9.400 85,825 +1.25(+15.34%)
May 25, 2022 7.500 8.450 7.425 8.150 36,684 +0.89(+12.26%)
May 24, 2022 8.360 8.360 7.250 7.260 31,436 -0.37(-4.85%)
May 23, 2022 7.925 7.925 7.380 7.630 47,815 -0.18(-2.30%)
May 20, 2022 8.000 8.000 7.250 7.810 56,227 -0.17(-2.07%)
May 19, 2022 7.500 8.000 7.280 7.975 29,335 +0.22(+2.90%)
May 18, 2022 7.955 8.150 7.500 7.750 54,801 -0.34(-4.20%)
May 17, 2022 8.140 8.290 7.895 8.090 32,503 -0.04(-0.49%)
May 16, 2022 9.400 9.545 7.810 8.130 93,408 -1.27(-13.51%)
May 13, 2022 8.400 10.20 7.700 9.400 182,235 +0.96(+11.37%)
May 12, 2022 7.055 8.780 7.030 8.440 163,302 +0.84(+11.05%)
May 11, 2022 8.250 8.500 7.500 7.600 32,535 -0.90(-10.59%)
May 10, 2022 8.750 8.995 8.250 8.500 64,871 -0.35(-3.95%)
May 09, 2022 10.05 10.05 8.210 8.850 59,954 -1.52(-14.62%)
May 06, 2022 10.50 10.50 9.500 10.37 76,491 -0.23(-2.17%)
May 05, 2022 13.00 13.35 10.54 10.60 122,820 -2.87(-21.29%)
May 04, 2022 13.44 13.68 12.90 13.46 56,754 +0.01(+0.04%)
May 03, 2022 13.00 14.00 12.90 13.46 73,669 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.