Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kintara Therapeutics Inc (NQ: KTRA )

0.1480 -0.0073 (-4.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.810 7.100 6.460 6.890 96,048 -0.11(-1.57%)
Dec 29, 2022 7.420 7.500 6.780 7.000 76,834 -0.61(-8.02%)
Dec 28, 2022 7.580 7.860 7.250 7.610 66,275 -0.10(-1.30%)
Dec 27, 2022 8.470 8.470 7.620 7.710 21,365 -0.77(-9.08%)
Dec 23, 2022 8.340 9.000 8.160 8.480 81,139 -0.03(-0.35%)
Dec 22, 2022 8.670 8.990 8.340 8.510 18,137 -0.39(-4.38%)
Dec 21, 2022 8.730 9.200 8.600 8.900 35,728 +0.26(+3.01%)
Dec 20, 2022 8.090 8.800 8.090 8.640 52,882 +0.30(+3.60%)
Dec 19, 2022 8.240 8.600 8.020 8.340 19,390 -0.26(-3.02%)
Dec 16, 2022 9.380 9.380 8.170 8.600 183,124 -0.61(-6.62%)
Dec 15, 2022 8.820 11.00 8.810 9.210 514,125 +1.20(+14.98%)
Dec 14, 2022 10.63 11.02 8.010 8.010 184,377 -2.62(-24.65%)
Dec 13, 2022 11.40 12.35 10.58 10.63 90,780 -0.48(-4.32%)
Dec 12, 2022 14.65 14.69 11.11 11.11 171,271 -3.69(-24.93%)
Dec 09, 2022 12.35 15.50 12.23 14.80 504,632 +1.92(+14.91%)
Dec 08, 2022 9.840 13.82 9.840 12.88 410,663 +2.60(+25.29%)
Dec 07, 2022 8.600 10.47 8.310 10.28 700,066 +1.83(+21.66%)
Dec 06, 2022 8.140 8.700 7.810 8.450 100,095 -0.02(-0.24%)
Dec 05, 2022 7.800 8.860 7.510 8.470 391,091 +0.77(+10.00%)
Dec 02, 2022 9.200 9.530 7.372 7.700 719,622 -1.16(-13.09%)
Dec 01, 2022 6.610 10.40 6.602 8.860 3,606,822 +2.16(+32.24%)
Nov 30, 2022 5.710 7.000 5.530 6.700 1,990,325 +0.75(+12.61%)
Nov 29, 2022 4.240 6.170 4.230 5.950 2,116,151 +1.59(+36.47%)
Nov 28, 2022 4.650 4.900 4.060 4.360 9,788,094 +0.67(+18.24%)
Nov 25, 2022 3.570 3.740 3.520 3.688 32,534 +0.04(+1.03%)
Nov 23, 2022 3.810 4.250 3.502 3.650 228,946 -0.10(-2.67%)
Nov 22, 2022 4.200 4.200 3.730 3.750 75,518 -0.46(-10.93%)
Nov 21, 2022 4.020 4.370 4.000 4.210 65,940 +0.20(+5.06%)
Nov 18, 2022 3.890 4.300 3.730 4.007 78,873 +0.12(+3.02%)
Nov 17, 2022 3.770 3.970 3.710 3.890 46,218 +0.00(+0.00%)
Nov 16, 2022 3.980 4.100 3.770 3.890 71,888 -0.09(-2.26%)
Nov 15, 2022 4.490 4.540 3.800 3.980 219,293 -0.51(-11.36%)
Nov 14, 2022 3.850 4.681 3.670 4.490 300,914 +0.28(+6.78%)
Nov 11, 2022 4.450 4.450 3.760 4.205 156,792 -1.00(-19.21%)
Nov 10, 2022 4.900 5.585 4.600 5.205 24,254 +0.67(+14.65%)
Nov 09, 2022 4.975 4.975 4.405 4.540 20,782 -0.24(-5.02%)
Nov 08, 2022 5.075 5.250 4.505 4.780 35,633 -0.23(-4.59%)
Nov 07, 2022 5.160 5.660 4.825 5.010 27,138 -0.31(-5.83%)
Nov 04, 2022 5.105 5.750 5.105 5.320 13,644 +0.07(+1.33%)
Nov 03, 2022 5.335 5.410 5.025 5.250 9,457 +0.07(+1.35%)
Nov 02, 2022 5.500 5.500 5.050 5.180 17,387 -0.21(-3.90%)
Nov 01, 2022 5.420 5.595 5.250 5.390 7,787 +0.00(+0.09%)
Oct 31, 2022 5.500 6.000 5.245 5.385 20,751 -0.15(-2.71%)
Oct 28, 2022 5.695 5.875 5.420 5.535 17,647 -0.34(-5.79%)
Oct 27, 2022 5.500 5.950 5.310 5.875 23,825 +0.62(+11.69%)
Oct 26, 2022 5.135 5.700 5.135 5.260 28,705 -0.03(-0.47%)
Oct 25, 2022 5.220 5.750 5.100 5.285 31,403 +0.13(+2.62%)
Oct 24, 2022 5.150 5.575 4.755 5.150 39,305 -0.01(-0.19%)
Oct 21, 2022 5.500 5.740 5.125 5.160 28,251 -0.58(-10.18%)
Oct 20, 2022 5.500 6.000 5.000 5.745 108,403 -0.29(-4.81%)
Oct 19, 2022 7.500 7.800 5.600 6.035 870,497 +1.03(+20.58%)
Oct 18, 2022 5.120 5.480 4.750 5.005 41,536 +0.30(+6.49%)
Oct 17, 2022 4.995 5.350 4.675 4.700 17,653 -0.06(-1.26%)
Oct 14, 2022 5.200 5.290 4.675 4.760 16,315 -0.29(-5.84%)
Oct 13, 2022 5.000 5.480 4.500 5.055 14,201 +0.05(+1.00%)
Oct 12, 2022 5.245 5.495 4.585 5.005 22,233 +0.00(+0.10%)
Oct 11, 2022 5.500 5.835 5.000 5.000 16,923 -0.50(-9.17%)
Oct 10, 2022 5.500 5.720 5.300 5.505 7,681 +0.00(+0.00%)
Oct 07, 2022 6.125 6.285 5.500 5.505 36,683 -0.87(-13.58%)
Oct 06, 2022 5.300 7.450 5.300 6.370 184,385 +1.21(+23.45%)
Oct 05, 2022 5.250 5.300 5.010 5.160 18,662 +0.20(+3.93%)
Oct 04, 2022 5.000 5.245 4.845 4.965 66,868 +0.12(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.