Indicators

Kintara Therapeutics Inc (NQ: KTRA )

0.1488 -0.0092 (-5.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.000	4.180	4.000	4.040	7,290	+0.06(+1.51%)
Sep 28, 2023	4.110	4.176	3.940	3.980	8,044	-0.22(-5.24%)
Sep 27, 2023	4.200	4.200	4.100	4.200	5,286	+0.12(+2.94%)
Sep 26, 2023	4.140	4.330	3.953	4.080	18,776	-0.16(-3.77%)
Sep 25, 2023	4.180	4.350	4.150	4.240	13,402	-0.12(-2.75%)
Sep 22, 2023	4.480	4.480	4.170	4.360	13,227	+0.00(+0.00%)
Sep 21, 2023	4.250	4.440	4.100	4.360	29,120	-0.01(-0.23%)
Sep 20, 2023	3.930	4.380	3.930	4.370	22,259	+0.36(+8.98%)
Sep 19, 2023	3.800	4.160	3.800	4.010	13,171	+0.33(+8.97%)
Sep 18, 2023	4.050	4.158	3.680	3.680	15,511	-0.48(-11.54%)
Sep 15, 2023	4.320	4.430	4.015	4.160	12,475	+0.06(+1.46%)
Sep 14, 2023	4.160	4.390	4.050	4.100	4,050	+0.01(+0.24%)
Sep 13, 2023	4.210	4.300	3.994	4.090	4,179	-0.13(-3.08%)
Sep 12, 2023	4.120	4.620	4.120	4.220	3,662	+0.21(+5.24%)
Sep 11, 2023	4.500	4.920	3.960	4.010	29,720	-0.46(-10.29%)
Sep 08, 2023	4.590	4.600	4.320	4.470	3,076	+0.06(+1.36%)
Sep 07, 2023	4.360	4.575	4.230	4.410	5,422	+0.04(+0.92%)
Sep 06, 2023	4.360	4.760	4.360	4.370	4,466	-0.02(-0.46%)
Sep 05, 2023	4.470	4.575	4.360	4.390	10,641	-0.04(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.