Indicators

Kintara Therapeutics Inc (NQ: KTRA )

0.1430 -0.0021 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.50	14.50	13.50	14.50	88,649	-0.60(-3.94%)
Apr 28, 2022	14.00	15.24	13.50	15.10	92,996	+0.60(+4.10%)
Apr 27, 2022	18.47	18.57	14.25	14.50	370,237	-2.88(-16.55%)
Apr 26, 2022	15.00	18.00	15.00	17.38	184,539	+2.22(+14.69%)
Apr 25, 2022	13.60	15.17	13.00	15.15	61,045	+1.03(+7.26%)
Apr 22, 2022	13.75	15.00	13.55	14.12	29,055	+0.12(+0.89%)
Apr 21, 2022	14.99	14.99	13.57	14.00	18,046	-0.38(-2.68%)
Apr 20, 2022	14.50	14.50	13.55	14.38	17,540	-0.12(-0.79%)
Apr 19, 2022	14.50	14.84	14.00	14.50	23,297	+0.11(+0.73%)
Apr 18, 2022	15.50	15.49	14.00	14.39	28,350	-1.55(-9.75%)
Apr 14, 2022	17.00	17.50	15.50	15.95	35,597	-0.48(-2.95%)
Apr 13, 2022	17.62	18.00	16.15	16.43	55,518	-0.82(-4.72%)
Apr 12, 2022	20.50	21.75	15.85	17.25	126,557	-7.64(-30.71%)
Apr 11, 2022	18.50	42.00	15.50	24.89	587,101	+6.51(+35.41%)
Apr 08, 2022	18.53	19.65	18.20	18.39	2,076	-0.14(-0.78%)
Apr 07, 2022	19.50	19.75	18.02	18.53	3,066	-0.72(-3.74%)
Apr 06, 2022	19.45	19.95	18.75	19.25	3,511	-0.52(-2.63%)
Apr 05, 2022	23.00	23.00	19.50	19.77	13,750	-0.48(-2.37%)
Apr 04, 2022	20.48	20.48	19.50	20.25	2,275	+0.75(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.