Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kintara Therapeutics Inc (NQ: KTRA )

0.1488 -0.0092 (-5.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9900 1.110 0.7300 0.7640 2,433,744 -3.00(-79.68%)
Oct 30, 2023 3.930 4.000 3.668 3.760 34,127 -0.38(-9.18%)
Oct 27, 2023 4.200 4.390 4.100 4.140 17,177 +0.03(+0.73%)
Oct 26, 2023 3.830 4.480 3.830 4.110 57,117 +0.20(+5.12%)
Oct 25, 2023 4.320 4.390 3.880 3.910 32,608 -0.42(-9.70%)
Oct 24, 2023 4.430 4.430 4.180 4.330 10,249 +0.10(+2.36%)
Oct 23, 2023 4.150 4.412 3.930 4.230 20,946 +0.22(+5.49%)
Oct 20, 2023 4.160 4.460 3.880 4.010 32,924 -0.28(-6.53%)
Oct 19, 2023 4.250 4.586 4.219 4.290 25,385 +0.22(+5.41%)
Oct 18, 2023 3.810 4.190 3.730 4.070 29,602 +0.35(+9.41%)
Oct 17, 2023 3.750 3.900 3.630 3.720 14,478 +0.09(+2.48%)
Oct 16, 2023 3.330 3.799 3.400 3.630 25,165 +0.20(+5.83%)
Oct 13, 2023 3.820 3.820 3.380 3.430 26,511 -0.18(-4.99%)
Oct 12, 2023 3.540 3.680 3.350 3.610 55,468 +0.31(+9.49%)
Oct 11, 2023 3.050 3.560 3.053 3.297 64,643 +0.27(+8.81%)
Oct 10, 2023 3.500 3.510 3.000 3.030 46,006 -0.55(-15.36%)
Oct 09, 2023 3.590 3.590 3.410 3.580 4,971 +0.03(+0.85%)
Oct 06, 2023 3.690 3.710 3.330 3.550 25,172 -0.06(-1.66%)
Oct 05, 2023 3.610 3.796 3.600 3.610 15,495 -0.30(-7.67%)
Oct 04, 2023 3.890 4.260 3.713 3.910 13,279 +0.04(+1.03%)
Oct 03, 2023 4.100 4.210 3.870 3.870 3,800 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.