Indicators

Markets:

News

Inozyme Pharma, Inc. - Common Stock (NQ:INZY)

4.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025				4.000	0	+0.01(+0.25%)
Jun 27, 2025	4.000	4.000	3.990	3.990	4,955,863	-0.01(-0.25%)
Jun 26, 2025	4.000	4.000	3.990	4.000	386,435	+0.01(+0.25%)
Jun 25, 2025	3.990	4.000	3.990	3.990	813,345	+0.00(+0.00%)
Jun 24, 2025	3.990	3.995	3.990	3.990	1,159,263	+0.00(+0.00%)
Jun 23, 2025	3.990	4.000	3.981	3.990	1,020,613	+0.00(+0.00%)
Jun 20, 2025	3.990	3.990	3.980	3.990	771,718	+0.01(+0.13%)
Jun 18, 2025	3.980	3.990	3.980	3.985	698,765	+0.00(+0.00%)
Jun 17, 2025	3.980	3.990	3.980	3.985	593,072	+0.01(+0.38%)
Jun 16, 2025	3.990	3.990	3.970	3.970	701,124	-0.02(-0.50%)
Jun 13, 2025	3.980	3.990	3.970	3.990	432,700	+0.01(+0.25%)
Jun 12, 2025	3.980	3.980	3.970	3.980	302,738	+0.01(+0.25%)
Jun 11, 2025	3.970	3.980	3.970	3.970	388,898	-0.01(-0.25%)
Jun 10, 2025	3.980	3.990	3.970	3.980	920,450	+0.00(+0.00%)
Jun 09, 2025	3.990	3.990	3.970	3.980	1,034,162	-0.01(-0.25%)
Jun 06, 2025	3.980	3.990	3.980	3.990	451,044	+0.00(+0.00%)
Jun 05, 2025	3.980	3.990	3.980	3.990	1,179,228	+0.01(+0.25%)
Jun 04, 2025	3.970	3.990	3.970	3.980	1,491,538	+0.00(+0.00%)
Jun 03, 2025	3.970	3.990	3.970	3.980	1,023,792	+0.00(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.