Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Group Limited - Class A Ordinary Shares (NQ:INTJ)

0.5350 +0.0250 (+4.90%)
Streaming Delayed Price Updated: 1:24 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.5225 0.5525 0.5000 0.5100 40,046 -0.03(-5.73%)
Apr 16, 2025 0.5433 0.5500 0.5280 0.5410 122,840 -0.03(-4.45%)
Apr 15, 2025 0.5800 0.5800 0.4901 0.5662 42,673 +0.01(+2.04%)
Apr 14, 2025 0.5600 0.5900 0.5232 0.5549 36,552 -0.02(-2.65%)
Apr 11, 2025 0.5200 0.6100 0.5200 0.5700 66,327 +0.03(+5.65%)
Apr 10, 2025 0.5000 0.5395 0.5000 0.5395 13,385 +0.02(+3.37%)
Apr 09, 2025 0.5150 0.5500 0.5000 0.5219 35,547 -0.01(-1.14%)
Apr 08, 2025 0.5136 0.5971 0.4849 0.5279 75,281 +0.02(+3.49%)
Apr 07, 2025 0.5141 0.5959 0.5050 0.5101 10,824 -0.01(-2.84%)
Apr 04, 2025 0.5801 0.6100 0.4841 0.5250 326,417 -0.09(-14.79%)
Apr 03, 2025 0.5798 0.6500 0.5782 0.6161 91,593 +0.02(+2.68%)
Apr 02, 2025 0.6300 0.6300 0.5782 0.6000 24,625 +0.00(+0.00%)
Apr 01, 2025 0.6000 0.6340 0.5840 0.6000 13,736 -0.03(-4.76%)
Mar 31, 2025 0.6000 0.6300 0.6000 0.6300 10,007 -0.02(-2.33%)
Mar 28, 2025 0.6300 0.6450 0.5700 0.6450 52,252 +0.02(+2.87%)
Mar 27, 2025 0.6500 0.6598 0.6220 0.6270 22,169 -0.03(-4.78%)
Mar 26, 2025 0.7177 0.7177 0.6440 0.6585 100,641 -0.08(-11.00%)
Mar 25, 2025 0.6900 0.7870 0.6500 0.7399 245,285 +0.06(+9.57%)
Mar 24, 2025 0.6550 0.6999 0.6489 0.6753 22,411 +0.02(+2.63%)
Mar 21, 2025 0.6464 0.6600 0.6420 0.6580 16,733 -0.02(-2.52%)
Mar 20, 2025 0.7000 0.7100 0.6407 0.6750 37,532 -0.02(-2.24%)
Mar 19, 2025 0.6500 0.6905 0.6441 0.6905 37,236 +0.04(+6.23%)
Mar 18, 2025 0.6868 0.6870 0.6500 0.6500 16,234 -0.06(-8.19%)
Mar 17, 2025 0.6500 0.7300 0.6250 0.7080 109,203 +0.05(+8.09%)
Mar 14, 2025 0.7142 0.7142 0.6410 0.6550 29,848 +0.02(+3.15%)
Mar 13, 2025 0.7140 0.7140 0.6100 0.6350 189,173 -0.09(-12.17%)
Mar 12, 2025 0.7200 0.8200 0.7212 0.7230 342,743 -0.13(-14.93%)
Mar 11, 2025 0.7490 0.8500 0.7100 0.8499 1,516,884 +0.11(+14.85%)
Mar 10, 2025 0.7952 0.7952 0.7330 0.7400 8,191 -0.07(-8.63%)
Mar 07, 2025 0.7800 0.8105 0.7800 0.8099 4,064 +0.03(+3.83%)
Mar 06, 2025 0.7800 0.8205 0.7800 0.7800 4,666 -0.03(-3.13%)
Mar 05, 2025 0.7600 0.8500 0.7500 0.8052 28,544 +0.03(+3.23%)
Mar 04, 2025 0.7360 0.7800 0.7172 0.7800 18,143 +0.04(+5.98%)
Mar 03, 2025 0.8012 0.8100 0.7360 0.7360 13,920 -0.04(-5.68%)
Feb 28, 2025 0.7320 0.8900 0.7300 0.7803 45,101 +0.04(+5.93%)
Feb 27, 2025 0.8000 0.8000 0.7200 0.7366 70,438 -0.04(-5.59%)
Feb 26, 2025 0.8200 0.8451 0.7705 0.7802 68,271 -0.04(-5.29%)
Feb 25, 2025 0.8565 0.8740 0.8200 0.8238 29,184 -0.08(-9.27%)
Feb 24, 2025 0.9898 0.9898 0.8323 0.9080 85,408 -0.04(-4.42%)
Feb 21, 2025 0.8800 1.050 0.8800 0.9500 439,794 +0.07(+8.52%)
Feb 20, 2025 0.9400 0.9400 0.8412 0.8754 48,924 -0.05(-5.49%)
Feb 19, 2025 0.8900 0.9700 0.8600 0.9263 59,349 -0.00(-0.40%)
Feb 18, 2025 0.8500 0.9500 0.8350 0.9300 69,291 +0.06(+6.29%)
Feb 14, 2025 0.8875 0.8875 0.8350 0.8750 28,567 -0.02(-2.23%)
Feb 13, 2025 0.8021 0.9796 0.7798 0.8950 245,058 +0.09(+11.71%)
Feb 12, 2025 0.8360 0.8360 0.8012 0.8012 9,570 -0.01(-0.79%)
Feb 11, 2025 0.8500 0.8600 0.8075 0.8076 25,116 -0.05(-6.09%)
Feb 10, 2025 0.8590 0.9300 0.8400 0.8600 48,756 +0.03(+3.55%)
Feb 07, 2025 0.8740 0.8740 0.7960 0.8305 9,311 +0.02(+1.90%)
Feb 06, 2025 0.7903 0.8899 0.7803 0.8150 92,866 -0.01(-1.21%)
Feb 05, 2025 0.7802 0.8331 0.7800 0.8250 22,979 +0.03(+4.43%)
Feb 04, 2025 0.7710 0.8400 0.7710 0.7900 42,304 -0.02(-2.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.