Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

2.355 +0.035 (+1.51%)
Streaming Delayed Price Updated: 10:58 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 2.290 2.410 2.290 2.320 23,050 +0.07(+3.11%)
Apr 16, 2024 2.300 2.400 2.220 2.250 18,963 -0.07(-3.02%)
Apr 15, 2024 2.310 2.410 2.285 2.320 43,651 +0.00(+0.00%)
Apr 12, 2024 2.500 2.580 2.310 2.320 33,082 -0.15(-6.07%)
Apr 11, 2024 2.560 2.585 2.451 2.470 29,159 -0.08(-3.14%)
Apr 10, 2024 2.550 2.700 2.540 2.550 47,164 -0.09(-3.41%)
Apr 09, 2024 2.700 2.840 2.620 2.640 79,577 -0.06(-2.22%)
Apr 08, 2024 2.600 2.740 2.580 2.700 45,802 +0.15(+5.88%)
Apr 05, 2024 2.680 2.740 2.540 2.550 40,886 -0.12(-4.49%)
Apr 04, 2024 2.820 2.830 2.650 2.670 46,661 -0.11(-3.96%)
Apr 03, 2024 2.680 2.800 2.670 2.780 74,799 +0.06(+2.21%)
Apr 02, 2024 2.750 2.828 2.650 2.720 53,000 -0.06(-2.16%)
Apr 01, 2024 2.790 2.900 2.711 2.780 101,214 -0.02(-0.71%)
Mar 28, 2024 2.810 3.120 2.770 2.800 88,532 -0.06(-2.10%)
Mar 27, 2024 2.870 3.000 2.800 2.860 44,290 +0.00(+0.00%)
Mar 26, 2024 2.950 3.011 2.830 2.860 79,139 -0.06(-2.05%)
Mar 25, 2024 3.000 3.080 2.852 2.920 109,249 -0.05(-1.68%)
Mar 22, 2024 3.120 3.120 2.880 2.970 107,102 -0.19(-6.01%)
Mar 21, 2024 3.060 3.240 3.040 3.160 50,903 +0.12(+3.95%)
Mar 20, 2024 2.900 3.050 2.900 3.040 26,486 +0.14(+4.83%)
Mar 19, 2024 2.780 2.940 2.780 2.900 115,626 +0.06(+2.11%)
Mar 18, 2024 2.910 2.990 2.810 2.840 85,880 -0.02(-0.70%)
Mar 15, 2024 2.760 2.940 2.700 2.860 87,799 +0.07(+2.51%)
Mar 14, 2024 3.010 3.100 2.750 2.790 180,556 -0.23(-7.62%)
Mar 13, 2024 3.090 3.330 3.000 3.020 34,503 -0.07(-2.27%)
Mar 12, 2024 3.410 3.430 3.023 3.090 112,395 -0.30(-8.85%)
Mar 11, 2024 3.550 3.650 3.390 3.390 108,032 -0.12(-3.42%)
Mar 08, 2024 3.020 3.630 3.020 3.510 197,640 +0.48(+15.84%)
Mar 07, 2024 2.740 3.274 2.740 3.030 123,583 +0.32(+11.81%)
Mar 06, 2024 2.840 2.915 2.600 2.710 79,593 -0.18(-6.23%)
Mar 05, 2024 3.200 3.210 2.842 2.890 81,666 -0.33(-10.25%)
Mar 04, 2024 3.360 3.494 3.200 3.220 101,105 -0.11(-3.30%)
Mar 01, 2024 3.100 3.460 2.900 3.330 184,447 +0.29(+9.54%)
Feb 29, 2024 2.410 3.260 2.370 3.040 541,818 +0.81(+36.32%)
Feb 28, 2024 2.220 2.390 2.153 2.230 101,528 +0.03(+1.36%)
Feb 27, 2024 2.190 2.270 2.127 2.200 92,695 +0.11(+5.26%)
Feb 26, 2024 2.270 2.310 2.090 2.090 83,443 -0.17(-7.52%)
Feb 23, 2024 2.620 2.720 2.082 2.260 167,872 -0.48(-17.52%)
Feb 22, 2024 3.170 3.260 2.680 2.740 134,505 -0.39(-12.46%)
Feb 21, 2024 3.220 3.300 3.100 3.130 44,349 -0.19(-5.72%)
Feb 20, 2024 3.330 3.436 3.100 3.320 88,072 -0.07(-2.06%)
Feb 16, 2024 3.680 3.740 3.250 3.390 128,131 -0.22(-6.09%)
Feb 15, 2024 2.890 3.720 2.890 3.610 220,399 +0.73(+25.35%)
Feb 14, 2024 2.640 3.003 2.610 2.880 57,598 +0.28(+10.77%)
Feb 13, 2024 2.840 2.849 2.540 2.600 104,497 -0.26(-9.09%)
Feb 12, 2024 2.670 3.100 2.660 2.860 131,436 +0.25(+9.58%)
Feb 09, 2024 2.520 2.740 2.520 2.610 75,497 +0.08(+3.16%)
Feb 08, 2024 2.550 2.640 2.320 2.530 71,074 -0.03(-1.17%)
Feb 07, 2024 2.630 2.650 2.520 2.560 66,467 -0.06(-2.29%)
Feb 06, 2024 2.520 2.690 2.520 2.620 84,431 +0.05(+1.95%)
Feb 05, 2024 2.300 2.580 2.221 2.570 91,595 +0.24(+10.30%)
Feb 02, 2024 2.220 2.350 2.150 2.330 69,879 +0.11(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.