Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

INmune Bio Inc. - Common stock (NQ:INMB)

2.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 1.960 2.049 1.960 2.010 256,897 +0.05(+2.55%)
Oct 07, 2025 2.040 2.099 1.950 1.960 711,492 -0.10(-4.85%)
Oct 06, 2025 2.100 2.130 2.060 2.060 344,025 -0.02(-0.96%)
Oct 03, 2025 2.100 2.160 2.080 2.080 443,925 -0.06(-2.80%)
Oct 02, 2025 2.120 2.160 2.080 2.140 284,463 +0.01(+0.47%)
Oct 01, 2025 2.090 2.155 2.080 2.130 316,286 +0.06(+2.90%)
Sep 30, 2025 2.120 2.180 2.060 2.070 324,213 -0.04(-1.90%)
Sep 29, 2025 2.060 2.145 2.040 2.110 458,102 +0.10(+4.98%)
Sep 26, 2025 2.010 2.080 1.990 2.010 439,477 -0.02(-0.99%)
Sep 25, 2025 1.940 2.065 1.920 2.030 472,920 +0.08(+4.10%)
Sep 24, 2025 2.000 2.050 1.950 1.950 274,875 -0.04(-2.01%)
Sep 23, 2025 1.980 2.080 1.980 1.990 549,281 +0.01(+0.51%)
Sep 22, 2025 1.920 2.015 1.870 1.980 514,814 +0.08(+4.21%)
Sep 19, 2025 1.990 2.000 1.830 1.900 1,051,922 -0.07(-3.55%)
Sep 18, 2025 1.920 1.990 1.920 1.970 327,523 +0.06(+3.14%)
Sep 17, 2025 1.970 2.020 1.910 1.910 578,781 -0.08(-4.02%)
Sep 16, 2025 2.000 2.030 1.960 1.990 468,658 +0.02(+1.02%)
Sep 15, 2025 2.050 2.120 1.950 1.970 1,819,976 -0.04(-1.99%)
Sep 12, 2025 1.970 2.060 1.930 2.010 474,302 +0.04(+2.03%)
Sep 11, 2025 1.780 1.975 1.780 1.970 1,060,856 +0.21(+11.93%)
Sep 10, 2025 1.710 1.820 1.710 1.760 579,084 -0.02(-1.12%)
Sep 09, 2025 1.830 1.830 1.729 1.780 951,413 -0.03(-1.66%)
Sep 08, 2025 1.950 1.960 1.800 1.810 716,824 -0.14(-7.18%)
Sep 05, 2025 1.920 2.000 1.855 1.950 797,583 +0.03(+1.56%)
Sep 04, 2025 1.960 1.987 1.890 1.920 716,841 -0.05(-2.54%)
Sep 03, 2025 2.010 2.080 1.940 1.970 710,543 +0.00(+0.00%)
Sep 02, 2025 2.000 2.080 1.940 1.970 757,041 -0.06(-2.96%)
Aug 29, 2025 2.080 2.090 2.030 2.030 541,374 -0.06(-2.87%)
Aug 28, 2025 2.070 2.150 2.040 2.090 603,192 +0.04(+2.20%)
Aug 27, 2025 2.180 2.210 1.940 2.045 1,584,748 -0.12(-5.32%)
Aug 26, 2025 2.230 2.300 2.130 2.160 1,297,591 -0.08(-3.57%)
Aug 25, 2025 2.380 2.380 2.210 2.240 1,555,085 -0.17(-7.05%)
Aug 22, 2025 2.350 2.440 2.324 2.410 645,185 +0.06(+2.55%)
Aug 21, 2025 2.350 2.380 2.315 2.350 419,910 -0.01(-0.42%)
Aug 20, 2025 2.380 2.410 2.330 2.360 400,575 -0.04(-1.67%)
Aug 19, 2025 2.510 2.530 2.375 2.400 645,755 -0.13(-5.14%)
Aug 18, 2025 2.490 2.580 2.490 2.530 641,394 +0.00(+0.00%)
Aug 15, 2025 2.460 2.560 2.430 2.530 538,638 +0.08(+3.27%)
Aug 14, 2025 2.530 2.544 2.422 2.450 410,230 -0.11(-4.30%)
Aug 13, 2025 2.440 2.609 2.425 2.560 1,003,371 +0.14(+5.79%)
Aug 12, 2025 2.400 2.430 2.290 2.420 769,502 +0.02(+0.83%)
Aug 11, 2025 2.530 2.551 2.375 2.400 752,645 -0.16(-6.25%)
Aug 08, 2025 2.420 2.600 2.320 2.560 1,319,571 -0.23(-8.24%)
Aug 07, 2025 2.720 2.850 2.630 2.790 1,354,914 +0.03(+1.09%)
Aug 06, 2025 2.690 2.830 2.660 2.760 1,081,937 +0.07(+2.60%)
Aug 05, 2025 2.730 2.740 2.540 2.690 1,483,598 -0.17(-5.78%)
Aug 04, 2025 2.950 2.960 2.680 2.855 22,924,008 +0.29(+11.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.