Indicators

Markets:

News

Ikena Oncology, Inc. - Common Stock (NQ:IKNA)

1.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025				17.16	0	+0.72(+4.38%)
Jul 24, 2025	16.08	16.68	15.60	16.44	32,769	-0.12(-0.72%)
Jul 23, 2025	15.60	17.04	15.36	16.56	53,083	+1.68(+11.29%)
Jul 22, 2025	15.24	15.36	14.40	14.88	107,092	-0.36(-2.36%)
Jul 21, 2025	15.24	15.48	15.00	15.24	52,459	+0.00(+0.00%)
Jul 18, 2025	15.36	15.47	14.88	15.24	21,637	+0.12(+0.79%)
Jul 17, 2025	15.48	15.54	15.12	15.12	43,205	-0.36(-2.33%)
Jul 16, 2025	16.56	16.56	15.12	15.48	95,060	-1.56(-9.15%)
Jul 15, 2025	16.80	17.64	16.08	17.04	157,317	+0.60(+3.65%)
Jul 14, 2025	16.92	17.13	15.96	16.44	75,648	-0.12(-0.72%)
Jul 11, 2025	16.66	16.82	16.20	16.56	3,356	-0.12(-0.72%)
Jul 10, 2025	15.84	16.80	15.84	16.68	1,431	+0.60(+3.73%)
Jul 09, 2025	16.32	16.54	15.72	16.08	17,080	-0.36(-2.19%)
Jul 08, 2025	16.32	17.04	16.20	16.44	4,963	+0.24(+1.48%)
Jul 07, 2025	16.20	16.78	16.08	16.20	8,053	+0.24(+1.50%)
Jul 03, 2025	15.72	16.07	15.72	15.96	674	+0.24(+1.53%)
Jul 02, 2025	15.96	16.26	15.72	15.72	3,231	-0.12(-0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.