Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T Stamp Inc. - Class A Common Stock (NQ:IDAI)

2.115 -0.025 (-1.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2025 2.130 2.260 2.060 2.115 57,184 -0.02(-1.17%)
Jun 10, 2025 2.140 2.160 2.030 2.140 30,918 -0.02(-0.93%)
Jun 09, 2025 2.040 2.181 2.040 2.160 17,585 +0.12(+5.88%)
Jun 06, 2025 2.140 2.246 2.040 2.040 14,872 -0.12(-5.56%)
Jun 05, 2025 2.180 2.250 2.160 2.160 21,356 -0.04(-1.82%)
Jun 04, 2025 2.157 2.250 2.139 2.200 25,210 +0.01(+0.46%)
Jun 03, 2025 2.190 2.320 2.120 2.190 14,658 +0.00(+0.23%)
Jun 02, 2025 2.140 2.200 2.052 2.185 24,301 +0.04(+2.10%)
May 30, 2025 2.190 2.200 2.130 2.140 17,320 +0.00(+0.00%)
May 29, 2025 2.110 2.200 2.090 2.140 27,177 +0.06(+2.88%)
May 28, 2025 2.100 2.164 2.040 2.080 26,327 -0.02(-0.95%)
May 27, 2025 2.050 2.160 2.050 2.100 25,771 +0.05(+2.44%)
May 23, 2025 2.012 2.240 2.000 2.050 83,841 -0.20(-8.69%)
May 22, 2025 2.260 2.320 2.190 2.245 23,166 +0.10(+4.42%)
May 21, 2025 2.240 2.270 2.130 2.150 9,220 -0.12(-5.29%)
May 20, 2025 2.340 2.443 2.180 2.270 42,109 -0.08(-3.48%)
May 19, 2025 2.430 2.430 2.230 2.352 25,066 -0.08(-3.22%)
May 16, 2025 2.430 2.490 2.030 2.430 99,949 -0.19(-7.25%)
May 15, 2025 2.380 3.080 2.350 2.620 276,529 +0.31(+13.42%)
May 14, 2025 2.480 2.480 2.215 2.310 36,023 -0.06(-2.74%)
May 13, 2025 2.470 2.499 2.210 2.375 71,255 -0.08(-3.06%)
May 12, 2025 2.440 2.480 2.340 2.450 45,877 +0.12(+5.15%)
May 09, 2025 2.330 2.370 2.250 2.330 20,092 +0.01(+0.43%)
May 08, 2025 2.060 2.339 2.040 2.320 53,547 +0.26(+12.62%)
May 07, 2025 2.060 2.090 1.940 2.060 6,549 +0.01(+0.49%)
May 06, 2025 2.070 2.129 1.950 2.050 41,336 +0.02(+0.98%)
May 05, 2025 2.100 2.119 2.030 2.030 13,330 -0.01(-0.49%)
May 02, 2025 2.070 2.100 2.040 2.040 11,185 -0.04(-1.92%)
May 01, 2025 2.060 2.130 2.035 2.080 12,959 +0.08(+4.00%)
Apr 30, 2025 1.980 2.070 1.900 2.000 48,208 -0.05(-2.44%)
Apr 29, 2025 2.110 2.134 1.985 2.050 24,396 -0.06(-2.84%)
Apr 28, 2025 2.110 2.155 2.010 2.110 49,819 -0.02(-0.94%)
Apr 25, 2025 1.990 2.200 1.965 2.130 58,532 +0.14(+7.04%)
Apr 24, 2025 1.830 1.990 1.830 1.990 57,251 +0.15(+8.15%)
Apr 23, 2025 1.680 1.928 1.680 1.840 113,479 +0.16(+9.52%)
Apr 22, 2025 1.610 1.750 1.586 1.680 70,614 +0.03(+1.82%)
Apr 21, 2025 1.540 1.650 1.480 1.650 96,639 +0.11(+7.24%)
Apr 17, 2025 1.450 1.540 1.444 1.539 16,535 +0.07(+4.67%)
Apr 16, 2025 1.500 1.605 1.430 1.470 87,681 -0.08(-5.16%)
Apr 15, 2025 1.560 1.650 1.540 1.550 66,385 +0.01(+0.65%)
Apr 14, 2025 1.570 1.660 1.475 1.540 74,153 -0.01(-0.65%)
Apr 11, 2025 1.680 1.750 1.530 1.550 164,915 -0.18(-10.40%)
Apr 10, 2025 1.650 1.770 1.550 1.730 84,398 +0.09(+5.49%)
Apr 09, 2025 1.560 1.690 1.520 1.640 108,398 +0.04(+2.50%)
Apr 08, 2025 1.710 1.850 1.520 1.600 65,383 -0.11(-6.32%)
Apr 07, 2025 1.720 1.770 1.498 1.708 91,922 +0.02(+1.07%)
Apr 04, 2025 1.740 1.770 1.620 1.690 52,467 -0.09(-5.06%)
Apr 03, 2025 1.920 1.950 1.760 1.780 54,242 -0.10(-5.32%)
Apr 02, 2025 1.870 2.090 1.810 1.880 112,302 +0.09(+5.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.