Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huadi International Group Co., Ltd. - Ordinary Shares (NQ: HUDI )

1.740 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 1.735 0 +0.00(+0.28%)
Dec 30, 2024 1.660 1.770 1.660 1.730 23,813 +0.02(+1.18%)
Dec 27, 2024 1.730 1.840 1.660 1.710 10,466 -0.07(-3.93%)
Dec 26, 2024 1.800 1.857 1.650 1.780 33,837 +0.10(+5.95%)
Dec 24, 2024 1.705 1.705 1.650 1.680 13,235 +0.06(+3.72%)
Dec 23, 2024 1.580 1.698 1.580 1.620 14,662 -0.01(-0.50%)
Dec 20, 2024 1.620 1.640 1.550 1.628 30,803 -0.02(-1.33%)
Dec 19, 2024 1.720 1.720 1.650 1.650 5,466 +0.00(+0.00%)
Dec 18, 2024 1.680 1.680 1.592 1.650 11,672 -0.01(-0.78%)
Dec 17, 2024 1.630 1.689 1.607 1.663 11,049 +0.04(+2.65%)
Dec 16, 2024 1.800 1.800 1.610 1.620 18,534 -0.05(-2.99%)
Dec 13, 2024 1.850 1.850 1.573 1.670 55,415 -0.16(-8.74%)
Dec 12, 2024 1.880 1.913 1.830 1.830 17,655 -0.07(-3.68%)
Dec 11, 2024 1.910 1.910 1.900 1.900 2,730 +0.01(+0.53%)
Dec 10, 2024 1.950 1.970 1.890 1.890 15,588 -0.06(-3.08%)
Dec 09, 2024 1.900 1.990 1.895 1.950 20,238 +0.06(+3.17%)
Dec 06, 2024 1.890 1.930 1.880 1.890 7,208 -0.02(-1.05%)
Dec 05, 2024 1.940 1.950 1.850 1.910 33,406 -0.02(-1.04%)
Dec 04, 2024 1.970 1.972 1.910 1.930 2,728 -0.00(-0.01%)
Dec 03, 2024 2.080 2.080 1.921 1.930 24,551 -0.06(-3.01%)
Dec 02, 2024 1.990 2.050 1.990 1.990 14,379 -0.01(-0.50%)
Nov 29, 2024 2.010 2.050 1.991 2.000 4,443 -0.05(-2.44%)
Nov 27, 2024 2.000 2.090 1.985 2.050 16,812 +0.09(+4.59%)
Nov 26, 2024 1.990 2.036 1.951 1.960 16,360 -0.04(-1.75%)
Nov 25, 2024 1.990 1.999 1.960 1.995 8,527 +0.05(+2.31%)
Nov 22, 2024 1.980 2.000 1.940 1.950 24,035 +0.00(+0.00%)
Nov 21, 2024 1.943 1.980 1.932 1.950 5,692 -0.02(-1.02%)
Nov 20, 2024 2.000 2.000 1.940 1.970 5,079 -0.01(-0.51%)
Nov 19, 2024 1.980 2.010 1.980 1.980 8,797 -0.01(-0.51%)
Nov 18, 2024 1.970 2.010 1.960 1.990 5,905 +0.03(+1.54%)
Nov 15, 2024 1.990 1.993 1.930 1.960 5,205 +0.05(+2.62%)
Nov 14, 2024 1.960 1.970 1.900 1.910 15,533 -0.06(-3.05%)
Nov 13, 2024 1.990 2.090 1.950 1.970 15,627 +0.02(+1.03%)
Nov 12, 2024 1.980 2.030 1.940 1.950 11,053 -0.01(-0.51%)
Nov 11, 2024 1.960 1.980 1.950 1.960 11,895 +0.01(+0.51%)
Nov 08, 2024 1.940 2.010 1.910 1.950 37,532 +0.02(+1.04%)
Nov 07, 2024 1.923 2.060 1.917 1.930 32,650 -0.03(-1.53%)
Nov 06, 2024 2.020 2.081 1.920 1.960 15,778 -0.04(-2.00%)
Nov 05, 2024 1.970 2.000 1.920 2.000 35,027 +0.03(+1.52%)
Nov 04, 2024 2.050 2.050 1.970 1.970 8,235 -0.04(-1.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.