Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Horizon Technology Finance Corporation - Common Stock (NQ:HRZN)

7.730 -0.110 (-1.40%)
Streaming Delayed Price Updated: 12:12 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 8.080 8.170 7.820 7.840 655,338 -0.23(-2.85%)
Jul 30, 2025 8.180 8.270 8.055 8.070 199,147 -0.09(-1.10%)
Jul 29, 2025 8.140 8.220 8.035 8.160 317,800 +0.02(+0.25%)
Jul 28, 2025 8.300 8.340 8.115 8.140 306,015 -0.14(-1.69%)
Jul 25, 2025 8.410 8.440 8.240 8.280 370,707 -0.14(-1.66%)
Jul 24, 2025 8.410 8.440 8.350 8.420 298,652 +0.02(+0.24%)
Jul 23, 2025 8.300 8.460 8.288 8.400 588,033 +0.13(+1.57%)
Jul 22, 2025 8.110 8.310 8.090 8.270 369,669 +0.15(+1.85%)
Jul 21, 2025 8.080 8.150 7.945 8.120 642,064 +0.06(+0.74%)
Jul 18, 2025 8.200 8.280 8.050 8.060 328,474 -0.12(-1.47%)
Jul 17, 2025 8.030 8.240 8.030 8.180 422,981 +0.15(+1.87%)
Jul 16, 2025 7.910 8.030 7.800 8.030 623,939 +0.10(+1.26%)
Jul 15, 2025 8.186 8.251 7.930 7.930 1,195,971 -0.23(-2.78%)
Jul 14, 2025 8.186 8.201 8.039 8.157 501,725 -0.01(-0.12%)
Jul 11, 2025 7.960 8.206 7.960 8.167 574,627 +0.16(+1.97%)
Jul 10, 2025 7.940 8.027 7.871 8.009 379,428 +0.10(+1.25%)
Jul 09, 2025 7.693 7.920 7.693 7.910 495,648 +0.23(+2.95%)
Jul 08, 2025 7.447 7.723 7.427 7.683 462,609 +0.24(+3.18%)
Jul 07, 2025 7.348 7.466 7.283 7.447 474,760 +0.10(+1.34%)
Jul 03, 2025 7.271 7.437 7.271 7.348 327,575 +0.08(+1.09%)
Jul 02, 2025 7.131 7.279 7.121 7.269 401,967 +0.14(+1.94%)
Jul 01, 2025 7.092 7.195 7.032 7.131 436,796 +0.03(+0.42%)
Jun 30, 2025 7.092 7.151 6.993 7.101 533,785 +0.03(+0.42%)
Jun 27, 2025 7.131 7.180 7.052 7.072 429,500 -0.01(-0.14%)
Jun 26, 2025 7.171 7.230 7.082 7.082 1,720,444 -0.09(-1.24%)
Jun 25, 2025 7.259 7.299 7.161 7.171 349,903 -0.09(-1.22%)
Jun 24, 2025 7.240 7.318 7.240 7.259 244,377 +0.02(+0.27%)
Jun 23, 2025 7.279 7.287 7.136 7.240 437,770 -0.02(-0.27%)
Jun 20, 2025 7.309 7.358 7.259 7.259 322,982 -0.05(-0.67%)
Jun 18, 2025 7.240 7.348 7.220 7.309 250,535 +0.05(+0.68%)
Jun 17, 2025 7.210 7.284 7.171 7.259 330,818 +0.05(+0.68%)
Jun 16, 2025 7.397 7.402 7.190 7.210 995,619 -0.11(-1.48%)
Jun 13, 2025 7.328 7.357 7.270 7.318 646,912 -0.01(-0.13%)
Jun 12, 2025 7.367 7.372 7.328 7.328 286,860 -0.05(-0.66%)
Jun 11, 2025 7.357 7.406 7.343 7.377 490,022 +0.05(+0.66%)
Jun 10, 2025 7.367 7.387 7.299 7.328 312,969 -0.06(-0.79%)
Jun 09, 2025 7.357 7.445 7.357 7.387 479,350 +0.04(+0.53%)
Jun 06, 2025 7.241 7.357 7.241 7.348 300,383 +0.12(+1.61%)
Jun 05, 2025 7.212 7.270 7.201 7.231 330,172 +0.01(+0.13%)
Jun 04, 2025 7.270 7.270 7.212 7.221 340,936 -0.03(-0.40%)
Jun 03, 2025 7.289 7.304 7.236 7.250 288,392 -0.01(-0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.