Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoth Therapeutics, Inc. - Common Stock (NQ:HOTH)

0.7660 -0.0055 (-0.71%)
Streaming Delayed Price Updated: 11:36 AM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.7510 0.7969 0.7400 0.7715 129,636 -0.02(-2.04%)
Apr 17, 2025 0.7800 0.8409 0.7632 0.7876 561,852 +0.01(+1.78%)
Apr 16, 2025 0.7800 0.8000 0.7343 0.7738 221,862 -0.03(-4.04%)
Apr 15, 2025 0.8367 0.8700 0.7860 0.8064 1,112,536 -0.02(-2.27%)
Apr 14, 2025 0.8000 0.8433 0.8000 0.8251 148,582 +0.02(+3.03%)
Apr 11, 2025 0.7900 0.8377 0.7501 0.8008 164,011 -0.00(-0.46%)
Apr 10, 2025 0.8100 0.8100 0.7426 0.8045 296,336 +0.00(+0.09%)
Apr 09, 2025 0.6900 0.8466 0.6800 0.8038 529,873 +0.11(+16.07%)
Apr 08, 2025 0.7700 0.8299 0.6554 0.6925 480,191 -0.10(-12.33%)
Apr 07, 2025 0.8000 0.8390 0.7605 0.7899 552,895 -0.05(-5.95%)
Apr 04, 2025 0.8900 0.9000 0.8140 0.8399 490,244 -0.09(-9.97%)
Apr 03, 2025 0.9350 0.9640 0.9150 0.9329 382,062 -0.05(-4.65%)
Apr 02, 2025 1.000 1.050 0.9138 0.9784 6,047,392 +0.00(+0.38%)
Apr 01, 2025 0.9800 1.010 0.9501 0.9747 348,202 -0.03(-2.53%)
Mar 31, 2025 1.020 1.040 0.9800 1.000 357,530 -0.03(-2.91%)
Mar 28, 2025 1.000 1.040 1.000 1.030 136,497 +0.03(+3.00%)
Mar 27, 2025 1.020 1.050 1.000 1.000 112,564 -0.02(-1.96%)
Mar 26, 2025 1.020 1.060 1.010 1.020 461,490 -0.02(-1.92%)
Mar 25, 2025 1.020 1.060 1.020 1.040 157,057 -0.03(-2.80%)
Mar 24, 2025 1.080 1.080 1.040 1.070 205,423 -0.01(-0.93%)
Mar 21, 2025 1.070 1.080 1.030 1.080 195,888 +0.01(+0.93%)
Mar 20, 2025 1.020 1.070 1.020 1.070 184,954 +0.03(+2.88%)
Mar 19, 2025 1.060 1.100 1.010 1.040 312,162 -0.02(-1.89%)
Mar 18, 2025 1.180 1.185 1.040 1.060 1,396,613 -0.11(-9.40%)
Mar 17, 2025 1.090 1.180 1.090 1.170 359,799 +0.06(+5.41%)
Mar 14, 2025 1.080 1.140 1.070 1.110 264,860 +0.02(+1.83%)
Mar 13, 2025 1.130 1.185 1.050 1.090 459,204 -0.02(-1.80%)
Mar 12, 2025 1.130 1.130 1.072 1.110 248,426 -0.02(-1.77%)
Mar 11, 2025 1.090 1.130 1.060 1.130 231,754 +0.03(+2.73%)
Mar 10, 2025 1.100 1.180 1.010 1.100 998,899 +0.01(+0.92%)
Mar 07, 2025 1.040 1.125 1.010 1.090 471,777 +0.04(+3.81%)
Mar 06, 2025 1.130 1.160 1.020 1.050 676,231 -0.09(-7.89%)
Mar 05, 2025 1.260 1.290 1.020 1.140 3,231,423 -0.10(-8.06%)
Mar 04, 2025 0.9100 1.260 0.8613 1.240 11,253,573 +0.37(+42.53%)
Mar 03, 2025 0.9400 0.9490 0.8401 0.8700 343,888 -0.05(-5.00%)
Feb 28, 2025 0.9300 0.9500 0.8800 0.9158 176,700 +0.01(+0.58%)
Feb 27, 2025 0.9400 0.9500 0.9100 0.9105 205,549 -0.03(-3.59%)
Feb 26, 2025 0.9422 0.9820 0.9000 0.9444 108,749 -0.01(-0.59%)
Feb 25, 2025 1.040 1.040 0.9372 0.9500 400,576 -0.06(-5.94%)
Feb 24, 2025 1.050 1.065 0.9800 1.010 303,823 -0.05(-4.72%)
Feb 21, 2025 1.080 1.100 1.050 1.060 247,774 -0.02(-1.85%)
Feb 20, 2025 1.100 1.100 1.050 1.080 203,303 +0.00(+0.00%)
Feb 19, 2025 1.140 1.150 1.010 1.080 488,377 -0.04(-3.57%)
Feb 18, 2025 1.130 1.150 1.110 1.120 519,821 -0.01(-0.88%)
Feb 14, 2025 1.100 1.150 1.080 1.130 301,707 +0.06(+5.61%)
Feb 13, 2025 1.030 1.080 1.010 1.070 268,435 -0.01(-0.93%)
Feb 12, 2025 1.020 1.090 1.000 1.080 222,156 +0.06(+5.88%)
Feb 11, 2025 1.040 1.070 0.9901 1.020 443,982 -0.06(-5.56%)
Feb 10, 2025 1.130 1.150 1.030 1.080 1,051,719 -0.08(-6.90%)
Feb 07, 2025 1.250 1.250 1.160 1.160 360,871 -0.04(-3.33%)
Feb 06, 2025 1.260 1.260 1.200 1.200 335,578 -0.04(-3.23%)
Feb 05, 2025 1.260 1.260 1.200 1.240 335,581 +0.02(+1.64%)
Feb 04, 2025 1.230 1.250 1.200 1.220 291,782 +0.01(+0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.