Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gyre Therapeutics, Inc. - Common Stock (NQ:GYRE)

6.920 +0.120 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 6.530 7.170 6.435 7.032 133,252 +0.23(+3.41%)
Apr 03, 2025 6.610 6.960 6.500 6.800 187,590 -0.29(-4.09%)
Apr 02, 2025 6.320 7.620 6.200 7.090 274,610 +0.68(+10.61%)
Apr 01, 2025 8.220 8.220 6.170 6.410 404,891 -1.31(-16.97%)
Mar 31, 2025 8.920 9.107 7.000 7.720 411,920 -1.39(-15.26%)
Mar 28, 2025 9.080 9.360 8.870 9.110 97,310 +0.02(+0.22%)
Mar 27, 2025 8.930 9.430 8.900 9.090 177,063 +0.30(+3.41%)
Mar 26, 2025 9.320 9.500 8.650 8.790 150,937 -0.70(-7.38%)
Mar 25, 2025 9.200 9.490 8.810 9.490 290,631 +0.28(+3.04%)
Mar 24, 2025 9.790 9.975 9.072 9.210 293,567 -0.50(-5.15%)
Mar 21, 2025 9.920 10.13 9.620 9.710 261,187 -0.51(-4.99%)
Mar 20, 2025 10.25 10.60 9.760 10.22 411,985 -0.06(-0.58%)
Mar 19, 2025 8.710 10.37 8.700 10.28 543,755 +1.71(+19.95%)
Mar 18, 2025 11.50 11.50 8.485 8.570 747,473 -3.71(-30.21%)
Mar 17, 2025 12.04 12.42 11.71 12.28 75,810 +0.17(+1.40%)
Mar 14, 2025 11.92 12.62 11.92 12.11 92,240 +0.15(+1.25%)
Mar 13, 2025 11.61 12.03 11.53 11.96 75,657 +0.29(+2.49%)
Mar 12, 2025 11.40 12.18 11.38 11.67 123,949 +0.32(+2.82%)
Mar 11, 2025 10.98 12.09 10.74 11.35 154,716 +1.02(+9.87%)
Mar 10, 2025 10.11 10.45 9.142 10.33 185,698 +0.01(+0.10%)
Mar 07, 2025 12.43 13.75 9.880 10.32 232,156 -0.38(-3.55%)
Mar 06, 2025 10.91 11.15 10.65 10.70 36,452 -0.42(-3.78%)
Mar 05, 2025 10.77 11.38 10.41 11.12 64,513 +0.22(+2.02%)
Mar 04, 2025 11.07 11.17 10.58 10.90 76,737 -0.53(-4.64%)
Mar 03, 2025 11.68 11.85 10.95 11.43 127,065 -0.17(-1.47%)
Feb 28, 2025 11.23 11.60 11.16 11.60 38,438 +0.31(+2.75%)
Feb 27, 2025 11.43 11.58 11.18 11.29 41,922 -0.22(-1.91%)
Feb 26, 2025 11.62 11.97 11.40 11.51 54,246 +0.07(+0.61%)
Feb 25, 2025 10.81 11.58 10.81 11.44 88,066 +0.89(+8.44%)
Feb 24, 2025 11.55 11.63 10.29 10.55 85,424 -0.99(-8.58%)
Feb 21, 2025 12.52 12.73 11.54 11.54 63,919 -1.02(-8.12%)
Feb 20, 2025 12.20 12.65 12.15 12.56 43,157 +0.42(+3.46%)
Feb 19, 2025 12.69 12.69 12.09 12.14 43,700 -0.56(-4.41%)
Feb 18, 2025 12.22 12.80 12.18 12.70 77,855 +0.72(+6.01%)
Feb 14, 2025 11.78 12.19 11.78 11.98 29,699 +0.20(+1.70%)
Feb 13, 2025 11.72 11.97 11.60 11.78 30,331 +0.16(+1.38%)
Feb 12, 2025 11.36 11.65 11.23 11.62 30,824 +0.05(+0.43%)
Feb 11, 2025 11.65 11.71 11.45 11.57 29,656 -0.34(-2.85%)
Feb 10, 2025 12.24 12.31 11.73 11.91 68,253 -0.19(-1.57%)
Feb 07, 2025 12.54 12.54 12.04 12.10 43,551 -0.65(-5.10%)
Feb 06, 2025 12.82 13.07 12.60 12.75 80,961 -0.07(-0.55%)
Feb 05, 2025 12.00 12.88 11.82 12.82 64,948 +0.94(+7.91%)
Feb 04, 2025 11.60 11.89 11.35 11.88 38,939 +0.31(+2.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.