Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GP-Act III Acquisition Corp. - Class A Ordinary Share (NQ: GPAT )

10.02 -0.04 (-0.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 10.05 10.05 10.01 10.02 2,443,959 -0.04(-0.35%)
Aug 22, 2024 10.05 10.05 10.05 10.05 162 +0.01(+0.10%)
Aug 20, 2024 10.04 80 +0.01(+0.15%)
Aug 19, 2024 10.03 10.03 10.03 10.03 105 +0.01(+0.05%)
Aug 16, 2024 10.02 10.02 10.02 10.02 124 +0.00(+0.00%)
Aug 15, 2024 10.02 10.03 10.02 10.02 105,701 +0.00(+0.00%)
Aug 14, 2024 10.02 10.02 10.02 10.02 50,601 +0.00(+0.00%)
Aug 13, 2024 10.01 10.02 10.01 10.02 775 -0.01(-0.10%)
Aug 12, 2024 10.02 10.03 10.02 10.03 77,972 +0.01(+0.10%)
Aug 09, 2024 10.02 10.02 10.02 10.02 218 +0.00(+0.00%)
Aug 08, 2024 10.02 10.03 10.02 10.02 229,560 +0.01(+0.10%)
Aug 07, 2024 10.01 10.02 10.00 10.01 167,281 +0.00(+0.00%)
Aug 06, 2024 10.02 10.02 10.00 10.01 1,533,955 -0.01(-0.10%)
Aug 05, 2024 10.02 10.02 10.01 10.02 54,661 +0.00(+0.00%)
Aug 02, 2024 10.02 10.03 10.01 10.02 267,926 +0.00(+0.05%)
Jul 31, 2024 10.02 28 +0.01(+0.05%)
Jul 30, 2024 10.03 10.03 10.01 10.01 85,444 -0.03(-0.25%)
Jul 29, 2024 10.04 10.04 10.04 10.04 1,105 +0.01(+0.05%)
Jul 26, 2024 10.04 10.04 10.03 10.03 17,405 +0.01(+0.10%)
Jul 25, 2024 10.02 10.03 10.02 10.02 28,529 -0.01(-0.10%)
Jul 24, 2024 10.03 10.03 10.03 10.03 1,825 +0.00(+0.00%)
Jul 23, 2024 10.03 10.03 10.01 10.03 170,892 -0.02(-0.20%)
Jul 22, 2024 10.03 10.05 10.03 10.05 6,375 +0.04(+0.40%)
Jul 19, 2024 10.01 10.01 10.00 10.01 374,043 +0.00(+0.00%)
Jul 18, 2024 10.00 10.02 10.00 10.01 1,377,696 +0.01(+0.10%)
Jul 17, 2024 10.00 10.01 10.00 10.00 500,840 +0.00(+0.00%)
Jul 16, 2024 10.01 10.01 10.00 10.00 62,212 +0.00(+0.00%)
Jul 15, 2024 10.01 10.01 10.00 10.00 545 +0.01(+0.10%)
Jul 12, 2024 9.990 9.990 9.990 9.990 42,044 -0.01(-0.10%)
Jul 11, 2024 9.990 10.00 9.990 10.00 49,818 +0.01(+0.10%)
Jul 10, 2024 10.00 10.00 9.990 9.990 48,818 +0.00(+0.00%)
Jul 09, 2024 9.990 10.00 9.980 9.990 976,880 +0.01(+0.10%)
Jul 08, 2024 9.990 10.00 9.980 9.980 1,915,325 -0.01(-0.10%)
Jul 05, 2024 9.980 9.990 9.980 9.990 180,450 +0.00(+0.00%)
Jul 03, 2024 9.985 9.990 9.985 9.990 12,001 +0.00(+0.00%)
Jul 02, 2024 9.980 10.00 9.980 9.990 786,158 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.