Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Monte Rosa Therapeutics, Inc. - Common Stock (NQ:GLUE)

4.870 +0.140 (+2.96%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 4.790 4.880 4.640 4.870 198,928 +0.14(+2.96%)
Jul 02, 2025 4.610 4.835 4.585 4.730 298,476 +0.12(+2.60%)
Jul 01, 2025 4.500 4.660 4.420 4.610 343,798 +0.10(+2.22%)
Jun 30, 2025 4.570 4.700 4.500 4.510 369,278 -0.09(-1.96%)
Jun 27, 2025 4.680 4.710 4.520 4.600 942,628 -0.06(-1.29%)
Jun 26, 2025 4.770 4.770 4.590 4.660 318,003 -0.11(-2.31%)
Jun 25, 2025 4.740 4.820 4.465 4.770 405,568 +0.03(+0.63%)
Jun 24, 2025 4.670 4.850 4.612 4.740 462,745 +0.10(+2.16%)
Jun 23, 2025 4.610 4.645 4.460 4.640 468,074 +0.01(+0.22%)
Jun 20, 2025 4.630 4.660 4.370 4.630 505,514 +0.14(+3.12%)
Jun 18, 2025 4.560 4.680 4.410 4.490 373,757 -0.08(-1.75%)
Jun 17, 2025 4.870 4.940 4.570 4.570 367,894 -0.25(-5.19%)
Jun 16, 2025 5.010 5.108 4.660 4.820 551,822 -0.09(-1.83%)
Jun 13, 2025 4.880 5.010 4.740 4.910 380,743 -0.01(-0.20%)
Jun 12, 2025 4.990 5.030 4.870 4.920 413,498 -0.13(-2.57%)
Jun 11, 2025 5.150 5.260 5.030 5.050 531,790 -0.03(-0.59%)
Jun 10, 2025 4.980 5.200 4.970 5.080 278,184 +0.16(+3.25%)
Jun 09, 2025 5.060 5.190 4.820 4.920 269,922 -0.09(-1.80%)
Jun 06, 2025 4.730 5.035 4.610 5.010 454,436 +0.39(+8.44%)
Jun 05, 2025 4.600 4.734 4.510 4.620 507,307 +0.01(+0.22%)
Jun 04, 2025 4.640 4.770 4.560 4.610 229,930 -0.03(-0.65%)
Jun 03, 2025 4.450 4.820 4.350 4.640 772,294 +0.14(+3.11%)
Jun 02, 2025 4.190 4.579 4.088 4.500 646,186 +0.32(+7.66%)
May 30, 2025 4.190 4.210 3.900 4.180 465,211 -0.05(-1.18%)
May 29, 2025 4.080 4.300 4.000 4.230 872,099 +0.17(+4.19%)
May 28, 2025 3.990 4.230 3.910 4.060 711,536 +0.07(+1.75%)
May 27, 2025 4.060 4.060 3.900 3.990 372,667 +0.02(+0.50%)
May 23, 2025 3.980 4.070 3.950 3.970 515,621 -0.08(-1.98%)
May 22, 2025 3.980 4.150 3.970 4.050 320,320 +0.04(+1.00%)
May 21, 2025 4.090 4.130 3.840 4.010 556,623 -0.15(-3.61%)
May 20, 2025 4.110 4.200 4.010 4.160 306,194 +0.05(+1.22%)
May 19, 2025 4.010 4.250 4.010 4.110 463,226 +0.13(+3.27%)
May 16, 2025 3.880 4.050 3.810 3.980 421,565 +0.11(+2.84%)
May 15, 2025 3.700 3.875 3.510 3.870 369,322 +0.17(+4.59%)
May 14, 2025 4.040 4.130 3.700 3.700 318,555 -0.34(-8.42%)
May 13, 2025 4.330 4.345 4.040 4.040 371,857 -0.23(-5.39%)
May 12, 2025 4.290 4.430 4.080 4.270 389,170 +0.18(+4.40%)
May 09, 2025 4.240 4.590 4.050 4.090 423,620 -0.13(-3.08%)
May 08, 2025 4.570 4.615 3.760 4.220 671,521 +0.37(+9.61%)
May 07, 2025 4.150 4.205 3.815 3.850 292,435 -0.28(-6.89%)
May 06, 2025 4.590 4.590 4.130 4.135 330,373 -0.50(-10.69%)
May 05, 2025 4.950 4.960 4.620 4.630 195,886 -0.34(-6.84%)
May 02, 2025 4.980 5.088 4.920 4.970 365,800 +0.07(+1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.