Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CytoMed Therapeutics Limited - Ordinary Shares (NQ:GDTC)

2.330 -0.130 (-5.28%)
Streaming Delayed Price Updated: 1:19 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 2.360 2.460 2.350 2.460 1,162 +0.13(+5.58%)
Apr 16, 2025 2.420 2.420 2.330 2.330 6,570 -0.01(-0.43%)
Apr 15, 2025 2.260 2.530 2.260 2.340 43,119 -0.09(-3.70%)
Apr 14, 2025 2.510 2.510 2.430 2.430 4,285 -0.05(-2.02%)
Apr 11, 2025 2.441 2.560 2.392 2.480 2,980 -0.02(-0.80%)
Apr 10, 2025 2.840 2.850 2.400 2.500 101,784 -0.24(-8.76%)
Apr 09, 2025 2.260 2.800 2.180 2.740 279,703 +0.47(+20.70%)
Apr 08, 2025 2.364 2.364 2.160 2.270 15,742 -0.11(-4.62%)
Apr 07, 2025 2.310 2.380 2.240 2.380 5,947 +0.12(+5.31%)
Apr 04, 2025 2.420 2.470 2.260 2.260 8,281 -0.13(-5.63%)
Apr 03, 2025 2.250 2.400 2.250 2.395 8,798 +0.16(+7.27%)
Apr 02, 2025 2.349 2.400 2.200 2.233 1,564 +0.03(+1.48%)
Apr 01, 2025 2.270 2.350 2.160 2.200 26,617 +0.02(+0.90%)
Mar 31, 2025 2.240 2.560 1.976 2.180 108,059 -0.07(-3.09%)
Mar 28, 2025 2.250 2.250 2.250 2.250 905 +0.00(+0.00%)
Mar 27, 2025 2.320 2.320 2.170 2.250 5,220 -0.11(-4.66%)
Mar 26, 2025 2.520 2.540 2.360 2.360 7,560 -0.23(-8.88%)
Mar 25, 2025 2.630 2.630 2.570 2.590 774 -0.07(-2.63%)
Mar 24, 2025 2.610 2.700 2.530 2.660 9,242 +0.05(+1.92%)
Mar 21, 2025 2.580 2.730 2.491 2.610 18,258 -0.05(-1.88%)
Mar 20, 2025 2.560 2.760 2.560 2.660 14,589 +0.03(+1.05%)
Mar 19, 2025 2.628 2.632 2.628 2.632 878 +0.00(+0.09%)
Mar 18, 2025 2.650 2.710 2.630 2.630 3,380 -0.02(-0.75%)
Mar 17, 2025 2.497 2.797 2.480 2.650 25,877 +0.17(+6.85%)
Mar 14, 2025 2.550 2.580 2.461 2.480 4,624 -0.19(-7.12%)
Mar 13, 2025 2.490 2.800 2.490 2.670 17,553 +0.07(+2.69%)
Mar 12, 2025 2.730 2.800 2.500 2.600 21,703 -0.02(-0.76%)
Mar 11, 2025 2.540 2.800 2.420 2.620 23,611 +0.12(+4.80%)
Mar 10, 2025 2.690 2.690 2.430 2.500 11,787 -0.21(-7.75%)
Mar 07, 2025 2.780 2.800 2.700 2.710 6,616 -0.07(-2.52%)
Mar 06, 2025 2.710 2.790 2.610 2.780 8,778 +0.02(+0.72%)
Mar 05, 2025 2.750 2.760 2.727 2.760 11,927 +0.01(+0.36%)
Mar 04, 2025 2.710 2.810 2.650 2.750 4,245 -0.06(-2.14%)
Mar 03, 2025 2.600 2.810 2.600 2.810 3,927 +0.01(+0.36%)
Feb 28, 2025 2.680 2.800 2.680 2.800 3,150 +0.00(+0.00%)
Feb 27, 2025 2.710 2.810 2.700 2.800 7,472 +0.01(+0.36%)
Feb 26, 2025 2.770 2.790 2.600 2.790 20,206 +0.09(+3.33%)
Feb 25, 2025 2.680 2.790 2.600 2.700 11,468 +0.00(+0.00%)
Feb 24, 2025 2.610 2.790 2.610 2.700 16,423 -0.10(-3.57%)
Feb 21, 2025 2.770 2.800 2.552 2.800 9,601 +0.05(+1.82%)
Feb 20, 2025 2.750 2.750 2.560 2.750 23,495 +0.00(+0.00%)
Feb 19, 2025 2.600 2.750 2.507 2.750 15,461 +0.13(+4.96%)
Feb 18, 2025 2.500 2.769 2.500 2.620 8,038 +0.06(+2.34%)
Feb 14, 2025 2.680 2.700 2.560 2.560 6,876 +0.06(+2.40%)
Feb 13, 2025 2.500 2.700 2.460 2.500 21,609 -0.15(-5.66%)
Feb 12, 2025 2.610 2.710 2.601 2.650 7,113 -0.09(-3.28%)
Feb 11, 2025 2.610 2.745 2.560 2.740 2,767 +0.05(+1.86%)
Feb 10, 2025 2.740 2.825 2.550 2.690 17,866 -0.12(-4.27%)
Feb 07, 2025 2.831 2.831 2.610 2.810 14,179 -0.01(-0.35%)
Feb 06, 2025 2.770 2.870 2.750 2.820 20,283 -0.07(-2.42%)
Feb 05, 2025 2.850 2.920 2.740 2.890 27,246 +0.01(+0.35%)
Feb 04, 2025 2.680 2.940 2.680 2.880 41,599 +0.09(+3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.