Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FirstSun Capital Bancorp - Common Stock (NQ: FSUN )

37.48 +0.48 (+1.30%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 37.55 37.55 36.99 37.00 3,404 -0.02(-0.06%)
Jul 18, 2024 37.24 37.88 36.56 37.02 8,685 +0.02(+0.06%)
Jul 17, 2024 37.00 38.00 36.51 37.00 11,975 +0.04(+0.11%)
Jul 16, 2024 36.49 36.99 35.52 36.96 7,333 +0.96(+2.67%)
Jul 15, 2024 35.98 36.99 35.98 36.00 13,330 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.