Skip to main content

Fox Corporation - Class B Common Stock (NQ:FOX)

55.40 +0.85 (+1.56%)
Streaming Delayed Price Updated: 2:06 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 54.36 54.83 54.23 54.55 1,003,568 +0.25(+0.46%)
Aug 28, 2025 54.49 54.49 53.95 54.30 1,955,257 -0.10(-0.18%)
Aug 27, 2025 53.68 54.45 53.68 54.40 2,096,030 +0.45(+0.83%)
Aug 26, 2025 54.67 54.80 53.69 53.95 1,322,101 -0.69(-1.26%)
Aug 25, 2025 54.41 54.78 54.04 54.64 758,478 +0.21(+0.39%)
Aug 22, 2025 54.29 55.15 54.20 54.43 907,071 +0.45(+0.83%)
Aug 21, 2025 54.00 54.16 53.60 53.98 756,315 -0.03(-0.06%)
Aug 20, 2025 53.36 54.18 53.05 54.01 930,242 +0.79(+1.48%)
Aug 19, 2025 52.90 53.75 52.73 53.22 610,900 +0.47(+0.89%)
Aug 18, 2025 53.51 53.51 52.53 52.75 906,407 -0.64(-1.20%)
Aug 15, 2025 54.76 54.93 53.26 53.39 923,301 -1.19(-2.18%)
Aug 14, 2025 53.17 54.65 53.05 54.58 897,500 +0.80(+1.49%)
Aug 13, 2025 51.26 53.78 51.26 53.78 840,625 +2.63(+5.14%)
Aug 12, 2025 49.84 51.16 49.84 51.15 771,232 +1.52(+3.06%)
Aug 11, 2025 49.42 49.76 49.11 49.63 687,812 +0.44(+0.89%)
Aug 08, 2025 49.16 49.49 49.00 49.19 606,124 +0.13(+0.26%)
Aug 07, 2025 49.75 49.88 48.88 49.06 830,263 -0.44(-0.89%)
Aug 06, 2025 50.15 50.16 48.42 49.50 1,739,420 -0.57(-1.14%)
Aug 05, 2025 52.22 52.64 49.63 50.07 3,213,473 -1.95(-3.75%)
Aug 04, 2025 50.88 52.30 50.88 52.02 1,765,274 +1.29(+2.54%)
Aug 01, 2025 50.90 50.94 50.07 50.73 1,445,750 -0.41(-0.80%)
Jul 31, 2025 50.97 51.37 50.88 51.14 808,675 +0.17(+0.33%)
Jul 30, 2025 51.36 51.55 50.67 50.97 1,175,878 -0.34(-0.66%)
Jul 29, 2025 52.22 52.22 51.05 51.31 711,157 -0.61(-1.17%)
Jul 28, 2025 52.01 52.50 51.70 51.92 1,279,057 -0.20(-0.38%)
Jul 25, 2025 51.69 52.28 51.52 52.12 1,655,728 +0.43(+0.83%)
Jul 24, 2025 51.88 52.17 51.46 51.69 1,201,961 -0.22(-0.42%)
Jul 23, 2025 51.51 52.13 51.32 51.91 929,838 +0.54(+1.05%)
Jul 22, 2025 51.17 51.93 50.94 51.37 657,665 +0.30(+0.59%)
Jul 21, 2025 51.67 51.84 50.34 51.07 1,079,802 -0.61(-1.18%)
Jul 18, 2025 51.86 52.01 51.54 51.68 784,621 -0.08(-0.15%)
Jul 17, 2025 51.02 51.90 51.00 51.76 741,091 +0.67(+1.31%)
Jul 16, 2025 51.20 51.26 50.17 51.09 870,552 +0.07(+0.14%)
Jul 15, 2025 51.28 51.91 51.00 51.02 731,212 -0.30(-0.58%)
Jul 14, 2025 50.61 51.38 50.51 51.32 473,078 +0.73(+1.44%)
Jul 11, 2025 51.79 52.39 50.29 50.59 916,863 -1.31(-2.52%)
Jul 10, 2025 50.70 52.25 50.67 51.90 993,210 +1.29(+2.55%)
Jul 09, 2025 50.53 50.83 50.47 50.61 653,995 +0.08(+0.16%)
Jul 08, 2025 50.38 50.81 50.28 50.53 762,590 +0.16(+0.32%)
Jul 07, 2025 51.66 51.77 50.21 50.37 731,996 -1.40(-2.70%)
Jul 03, 2025 50.97 53.58 50.81 51.77 1,041,473 +1.00(+1.97%)
Jul 02, 2025 51.54 51.71 50.55 50.77 950,702 -0.82(-1.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.