Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

eHealth, Inc. - Common Stock (NQ:EHTH)

4.080 +0.310 (+8.22%)
Streaming Delayed Price Updated: 1:42 PM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2025 3.840 3.916 3.760 3.770 201,004 -0.13(-3.33%)
Sep 09, 2025 3.900 3.945 3.829 3.900 160,524 -0.01(-0.26%)
Sep 08, 2025 4.100 4.110 3.820 3.910 283,343 -0.18(-4.40%)
Sep 05, 2025 3.990 4.150 3.910 4.090 264,891 +0.14(+3.54%)
Sep 04, 2025 4.150 4.150 3.870 3.950 285,509 -0.17(-4.13%)
Sep 03, 2025 4.090 4.170 3.985 4.120 420,345 +0.06(+1.48%)
Sep 02, 2025 3.820 4.080 3.810 4.060 351,580 +0.19(+4.91%)
Aug 29, 2025 3.910 3.990 3.810 3.870 232,750 -0.02(-0.51%)
Aug 28, 2025 3.920 3.960 3.840 3.890 229,029 +0.00(+0.00%)
Aug 27, 2025 3.830 3.920 3.830 3.890 192,980 +0.05(+1.30%)
Aug 26, 2025 3.770 3.850 3.705 3.840 282,613 +0.05(+1.32%)
Aug 25, 2025 3.830 3.970 3.765 3.790 235,406 -0.05(-1.30%)
Aug 22, 2025 3.630 3.970 3.600 3.840 409,019 +0.24(+6.67%)
Aug 21, 2025 3.430 3.640 3.410 3.600 300,198 +0.16(+4.65%)
Aug 20, 2025 3.440 3.489 3.415 3.440 200,120 -0.04(-1.15%)
Aug 19, 2025 3.560 3.630 3.430 3.480 219,287 -0.08(-2.25%)
Aug 18, 2025 3.420 3.627 3.400 3.560 294,739 +0.13(+3.79%)
Aug 15, 2025 3.450 3.490 3.420 3.430 229,774 +0.00(+0.00%)
Aug 14, 2025 3.540 3.600 3.410 3.430 346,991 -0.16(-4.46%)
Aug 13, 2025 3.460 3.640 3.460 3.590 332,163 +0.13(+3.76%)
Aug 12, 2025 3.450 3.640 3.425 3.460 598,155 +0.03(+0.87%)
Aug 11, 2025 3.440 3.590 3.400 3.430 430,083 -0.02(-0.58%)
Aug 08, 2025 3.610 3.895 3.430 3.450 744,232 -0.23(-6.25%)
Aug 07, 2025 4.660 4.770 3.590 3.680 1,488,984 -1.08(-22.69%)
Aug 06, 2025 4.000 4.910 3.810 4.760 5,651,676 +1.49(+45.57%)
Aug 05, 2025 3.270 3.315 3.200 3.270 412,816 +0.01(+0.31%)
Aug 04, 2025 3.220 3.285 3.180 3.260 292,805 +0.05(+1.56%)
Aug 01, 2025 3.380 3.390 3.200 3.210 441,775 -0.19(-5.59%)
Jul 31, 2025 3.360 3.470 3.320 3.400 370,053 +0.05(+1.49%)
Jul 30, 2025 3.680 3.680 3.330 3.350 842,662 -0.28(-7.71%)
Jul 29, 2025 3.950 4.025 3.620 3.630 561,865 -0.29(-7.40%)
Jul 28, 2025 3.860 3.930 3.760 3.920 287,165 +0.08(+2.08%)
Jul 25, 2025 3.810 3.850 3.769 3.840 143,492 +0.04(+1.05%)
Jul 24, 2025 4.010 4.020 3.800 3.800 234,072 -0.19(-4.76%)
Jul 23, 2025 3.990 4.025 3.880 3.990 267,564 +0.04(+1.01%)
Jul 22, 2025 3.720 3.960 3.720 3.950 474,127 +0.22(+5.90%)
Jul 21, 2025 3.750 3.815 3.700 3.730 276,240 +0.03(+0.81%)
Jul 18, 2025 3.820 3.829 3.685 3.700 307,324 -0.08(-2.12%)
Jul 17, 2025 3.750 4.010 3.720 3.780 592,700 +0.03(+0.80%)
Jul 16, 2025 3.750 3.800 3.690 3.750 284,313 +0.01(+0.27%)
Jul 15, 2025 3.910 3.970 3.740 3.740 428,722 -0.16(-4.10%)
Jul 14, 2025 3.900 4.105 3.865 3.900 389,548 +0.01(+0.26%)
Jul 11, 2025 4.120 4.151 3.880 3.890 501,053 -0.25(-6.04%)
Jul 10, 2025 4.150 4.189 4.120 4.140 152,723 -0.02(-0.48%)
Jul 09, 2025 4.210 4.220 4.100 4.160 219,191 -0.05(-1.19%)
Jul 08, 2025 4.170 4.305 4.167 4.210 334,853 +0.07(+1.69%)
Jul 07, 2025 4.170 4.240 4.110 4.140 249,370 -0.02(-0.48%)
Jul 03, 2025 4.290 4.320 4.120 4.160 114,338 -0.10(-2.35%)
Jul 02, 2025 4.320 4.320 4.110 4.260 359,681 -0.09(-2.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.