Skip to main content

GX Autonomous & Electric Vehicles ETF (NQ: DRIV )

25.09 -0.04 (-0.16%)
Official Closing Price Updated: 4:15 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 24.80 25.28 24.80 25.13 78,708 +0.46(+1.86%)
Jul 11, 2024 24.84 25.02 24.59 24.67 96,171 +0.05(+0.20%)
Jul 10, 2024 24.35 24.64 24.35 24.62 111,492 +0.41(+1.69%)
Jul 09, 2024 24.28 24.28 24.15 24.21 66,091 -0.11(-0.45%)
Jul 08, 2024 24.23 24.38 24.18 24.32 119,736 +0.06(+0.25%)
Jul 05, 2024 24.06 24.29 24.04 24.26 113,133 +0.25(+1.04%)
Jul 03, 2024 23.74 24.17 23.73 24.01 80,994 +0.40(+1.69%)
Jul 02, 2024 23.40 23.61 23.14 23.61 103,496 +0.10(+0.43%)
Jul 01, 2024 23.53 23.66 23.43 23.51 88,214 +0.02(+0.09%)
Jun 28, 2024 23.60 23.73 23.36 23.49 85,895 -0.10(-0.42%)
Jun 27, 2024 23.56 23.65 23.48 23.59 77,082 +0.00(+0.01%)
Jun 26, 2024 23.38 23.61 23.37 23.59 75,497 +0.07(+0.30%)
Jun 25, 2024 23.54 23.58 23.38 23.52 75,406 +0.08(+0.34%)
Jun 24, 2024 23.59 23.75 23.43 23.44 86,827 -0.12(-0.51%)
Jun 21, 2024 23.55 23.67 23.30 23.56 79,453 -0.23(-0.96%)
Jun 20, 2024 23.95 23.99 23.65 23.79 176,494 -0.25(-1.03%)
Jun 18, 2024 23.96 24.09 23.95 24.03 81,169 -0.05(-0.21%)
Jun 17, 2024 23.84 24.08 23.71 24.08 83,342 +0.17(+0.71%)
Jun 14, 2024 24.03 24.12 23.81 23.91 147,983 -0.37(-1.51%)
Jun 13, 2024 24.53 24.59 24.18 24.28 71,784 -0.32(-1.29%)
Jun 12, 2024 24.66 24.85 24.53 24.60 88,650 +0.32(+1.31%)
Jun 11, 2024 24.27 24.31 24.09 24.28 59,381 -0.18(-0.73%)
Jun 10, 2024 24.23 24.51 24.19 24.46 69,228 +0.15(+0.61%)
Jun 07, 2024 24.35 24.45 24.20 24.31 91,776 -0.29(-1.17%)
Jun 06, 2024 24.64 24.66 24.45 24.60 52,187 -0.12(-0.48%)
Jun 05, 2024 24.47 24.72 24.40 24.72 93,654 +0.41(+1.67%)
Jun 04, 2024 24.51 24.51 24.26 24.31 43,777 -0.32(-1.29%)
Jun 03, 2024 24.73 24.83 24.42 24.63 73,717 +0.11(+0.44%)
May 31, 2024 24.58 24.62 24.15 24.52 48,015 +0.06(+0.24%)
May 30, 2024 24.35 24.59 24.35 24.46 79,869 +0.12(+0.49%)
May 29, 2024 24.30 24.46 24.30 24.34 62,446 -0.45(-1.80%)
May 28, 2024 24.75 24.90 24.64 24.79 138,102 +0.22(+0.89%)
May 24, 2024 24.27 24.61 24.20 24.57 200,755 +0.43(+1.77%)
May 23, 2024 24.62 24.67 24.04 24.14 84,585 -0.36(-1.46%)
May 22, 2024 24.50 24.62 24.33 24.50 52,827 -0.05(-0.20%)
May 21, 2024 24.47 24.59 24.42 24.55 53,270 -0.06(-0.24%)
May 20, 2024 24.53 24.68 24.52 24.61 87,333 +0.10(+0.41%)
May 17, 2024 24.48 24.60 24.40 24.51 47,484 +0.02(+0.08%)
May 16, 2024 24.54 24.67 24.48 24.49 73,121 -0.15(-0.60%)
May 15, 2024 24.79 24.80 24.38 24.64 98,693 +0.08(+0.32%)
May 14, 2024 24.31 24.69 24.31 24.56 113,290 +0.43(+1.77%)
May 13, 2024 23.93 24.26 23.93 24.13 51,408 +0.30(+1.25%)
May 10, 2024 24.12 24.15 23.48 23.84 52,133 -0.27(-1.11%)
May 09, 2024 23.94 24.14 23.86 24.10 69,108 +0.19(+0.79%)
May 08, 2024 23.71 23.92 23.66 23.91 63,474 -0.11(-0.45%)
May 07, 2024 24.13 24.17 23.96 24.02 43,567 -0.15(-0.62%)
May 06, 2024 23.95 24.18 23.95 24.17 81,975 +0.31(+1.29%)
May 03, 2024 23.88 24.02 23.72 23.86 52,925 +0.30(+1.26%)
May 02, 2024 23.39 23.62 23.10 23.57 84,406 +0.54(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.