Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DocGo Inc. - Common Stock (NQ:DCGO)

2.115 +0.045 (+2.17%)
Streaming Delayed Price Updated: 11:35 AM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 2.110 2.125 2.020 2.070 643,616 -0.05(-2.36%)
Apr 17, 2025 2.190 2.210 2.095 2.120 598,013 -0.07(-3.20%)
Apr 16, 2025 2.240 2.280 2.160 2.190 533,191 -0.06(-2.67%)
Apr 15, 2025 2.330 2.330 2.159 2.250 1,188,103 -0.10(-4.26%)
Apr 14, 2025 2.420 2.510 2.280 2.350 926,078 -0.04(-1.67%)
Apr 11, 2025 2.510 2.525 2.315 2.390 1,063,248 -0.11(-4.40%)
Apr 10, 2025 2.560 2.560 2.450 2.500 876,252 -0.07(-2.72%)
Apr 09, 2025 2.480 2.655 2.415 2.570 1,333,351 +0.06(+2.39%)
Apr 08, 2025 2.630 2.630 2.430 2.510 858,920 -0.03(-1.18%)
Apr 07, 2025 2.400 2.605 2.390 2.540 1,169,556 +0.03(+1.20%)
Apr 04, 2025 2.440 2.550 2.440 2.510 1,287,991 -0.05(-1.95%)
Apr 03, 2025 2.520 2.610 2.520 2.560 940,711 -0.13(-4.83%)
Apr 02, 2025 2.620 2.760 2.620 2.690 693,144 +0.01(+0.37%)
Apr 01, 2025 2.630 2.770 2.630 2.680 1,034,948 +0.04(+1.52%)
Mar 31, 2025 2.600 2.695 2.510 2.640 764,584 +0.00(+0.00%)
Mar 28, 2025 2.700 2.700 2.630 2.640 489,115 -0.09(-3.30%)
Mar 27, 2025 2.790 2.790 2.720 2.730 378,626 -0.05(-1.80%)
Mar 26, 2025 2.790 2.815 2.720 2.780 558,367 -0.04(-1.42%)
Mar 25, 2025 2.770 2.860 2.740 2.820 729,863 +0.05(+1.81%)
Mar 24, 2025 2.720 2.800 2.670 2.770 762,274 +0.10(+3.75%)
Mar 21, 2025 2.710 2.745 2.630 2.670 1,439,244 -0.09(-3.26%)
Mar 20, 2025 2.800 2.860 2.730 2.760 820,559 -0.06(-2.13%)
Mar 19, 2025 2.840 2.860 2.765 2.820 539,867 -0.02(-0.70%)
Mar 18, 2025 2.850 2.875 2.785 2.840 807,731 -0.02(-0.70%)
Mar 17, 2025 2.850 2.890 2.810 2.860 525,332 +0.01(+0.35%)
Mar 14, 2025 2.930 2.995 2.750 2.850 1,151,860 -0.02(-0.70%)
Mar 13, 2025 3.050 3.050 2.830 2.870 1,059,309 -0.18(-5.90%)
Mar 12, 2025 2.860 3.080 2.765 3.050 1,276,825 +0.24(+8.54%)
Mar 11, 2025 2.910 2.910 2.780 2.810 1,132,894 -0.10(-3.44%)
Mar 10, 2025 3.000 3.025 2.875 2.910 975,081 -0.12(-3.96%)
Mar 07, 2025 2.890 3.180 2.860 3.030 1,224,724 +0.10(+3.41%)
Mar 06, 2025 2.970 3.080 2.905 2.930 1,401,565 -0.11(-3.62%)
Mar 05, 2025 2.950 3.075 2.845 3.040 1,198,482 +0.08(+2.70%)
Mar 04, 2025 2.940 3.050 2.775 2.960 1,875,036 -0.03(-1.00%)
Mar 03, 2025 3.010 3.090 2.905 2.990 1,555,584 -0.10(-3.24%)
Feb 28, 2025 2.920 3.165 2.790 3.090 4,946,398 -0.83(-21.17%)
Feb 27, 2025 4.160 4.185 3.875 3.920 1,055,350 -0.14(-3.45%)
Feb 26, 2025 4.260 4.330 4.035 4.060 621,974 -0.20(-4.69%)
Feb 25, 2025 4.460 4.520 4.180 4.260 885,279 -0.18(-4.05%)
Feb 24, 2025 4.750 4.800 4.420 4.440 1,058,151 -0.35(-7.31%)
Feb 21, 2025 5.120 5.120 4.770 4.790 694,156 -0.24(-4.77%)
Feb 20, 2025 5.450 5.470 5.030 5.030 589,389 -0.48(-8.71%)
Feb 19, 2025 5.500 5.530 5.345 5.510 458,440 -0.09(-1.61%)
Feb 18, 2025 5.540 5.675 5.460 5.600 568,160 +0.06(+1.08%)
Feb 14, 2025 5.610 5.610 5.480 5.540 556,895 -0.02(-0.36%)
Feb 13, 2025 5.400 5.580 5.340 5.560 539,953 +0.21(+3.93%)
Feb 12, 2025 5.340 5.430 5.250 5.350 516,206 -0.10(-1.83%)
Feb 11, 2025 5.440 5.610 5.300 5.450 906,786 +0.01(+0.18%)
Feb 10, 2025 5.160 5.470 5.120 5.440 1,231,357 +0.40(+7.94%)
Feb 07, 2025 4.910 5.115 4.890 5.040 582,137 +0.13(+2.65%)
Feb 06, 2025 4.980 5.030 4.850 4.910 335,783 -0.05(-1.01%)
Feb 05, 2025 4.950 5.040 4.865 4.960 2,528,573 +0.01(+0.20%)
Feb 04, 2025 4.710 4.970 4.710 4.950 303,581 +0.20(+4.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.