Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CuriosityStream Inc. - Class A Common Stock (NQ:CURI)

4.580 +0.180 (+4.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 4.400 4.660 4.230 4.580 1,332,451 +0.18(+4.09%)
Aug 28, 2025 4.350 4.430 4.320 4.400 404,368 +0.03(+0.69%)
Aug 27, 2025 4.440 4.445 4.325 4.370 302,676 -0.07(-1.58%)
Aug 26, 2025 4.400 4.450 4.340 4.440 412,853 +0.03(+0.68%)
Aug 25, 2025 4.380 4.455 4.300 4.410 755,115 +0.03(+0.68%)
Aug 22, 2025 4.170 4.410 4.110 4.380 675,978 +0.24(+5.80%)
Aug 21, 2025 4.220 4.230 4.090 4.140 349,641 -0.12(-2.82%)
Aug 20, 2025 4.070 4.295 3.920 4.260 655,069 +0.21(+5.19%)
Aug 19, 2025 4.220 4.260 3.970 4.050 708,535 -0.16(-3.80%)
Aug 18, 2025 4.180 4.340 4.080 4.210 746,735 +0.18(+4.47%)
Aug 15, 2025 4.200 4.200 3.950 4.030 772,906 -0.19(-4.50%)
Aug 14, 2025 4.100 4.340 4.040 4.220 862,670 +0.11(+2.68%)
Aug 13, 2025 4.020 4.140 3.890 4.110 1,799,955 +0.06(+1.48%)
Aug 12, 2025 4.100 4.100 3.912 4.050 692,777 -0.09(-2.17%)
Aug 11, 2025 4.550 4.550 4.085 4.140 799,295 -0.28(-6.33%)
Aug 08, 2025 4.250 4.660 4.212 4.420 972,046 +0.17(+4.00%)
Aug 07, 2025 4.340 4.360 4.150 4.250 836,077 +0.01(+0.24%)
Aug 06, 2025 5.260 5.280 4.100 4.240 2,064,883 -0.47(-9.98%)
Aug 05, 2025 4.930 4.955 4.603 4.710 830,305 -0.22(-4.46%)
Aug 04, 2025 4.750 5.000 4.750 4.930 677,468 +0.23(+4.89%)
Aug 01, 2025 4.760 4.850 4.610 4.700 702,964 -0.15(-3.09%)
Jul 31, 2025 4.590 4.920 4.552 4.850 429,696 +0.26(+5.66%)
Jul 30, 2025 4.500 4.790 4.500 4.590 438,512 +0.09(+2.00%)
Jul 29, 2025 4.710 4.739 4.450 4.500 448,380 -0.17(-3.64%)
Jul 28, 2025 4.800 4.940 4.590 4.670 568,856 -0.10(-2.10%)
Jul 25, 2025 4.510 4.790 4.450 4.770 431,415 +0.22(+4.84%)
Jul 24, 2025 4.650 4.650 4.470 4.550 466,650 -0.10(-2.15%)
Jul 23, 2025 4.610 4.700 4.456 4.650 745,279 +0.05(+1.09%)
Jul 22, 2025 4.500 4.630 4.370 4.600 456,098 +0.12(+2.68%)
Jul 21, 2025 4.630 4.660 4.372 4.480 732,117 -0.14(-3.03%)
Jul 18, 2025 4.490 4.640 4.470 4.620 567,400 +0.16(+3.59%)
Jul 17, 2025 4.350 4.580 4.340 4.460 644,986 +0.14(+3.24%)
Jul 16, 2025 4.460 4.500 4.275 4.320 314,608 -0.06(-1.37%)
Jul 15, 2025 4.420 4.500 4.365 4.380 386,416 -0.02(-0.45%)
Jul 14, 2025 4.470 4.560 4.305 4.400 623,038 -0.09(-2.00%)
Jul 11, 2025 4.580 4.659 4.436 4.490 384,454 -0.17(-3.65%)
Jul 10, 2025 4.620 4.680 4.500 4.660 447,987 +0.07(+1.53%)
Jul 09, 2025 4.570 4.665 4.550 4.590 417,325 +0.00(+0.00%)
Jul 08, 2025 4.840 4.840 4.545 4.590 676,645 -0.18(-3.77%)
Jul 07, 2025 4.760 4.850 4.670 4.770 456,132 -0.05(-1.04%)
Jul 03, 2025 4.900 4.913 4.680 4.820 527,896 -0.05(-1.13%)
Jul 02, 2025 5.090 5.145 4.900 4.875 491,087 -0.22(-4.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.