Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carbon Revolution Public Limited Company - Warrant (NQ: CREVW )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+3.45%)
Jul 02, 2024 0.0290 0.0290 0.0290 0.0290 1,434 +0.00(+0.00%)
Jun 27, 2024 0.0290 0 +0.00(+0.00%)
Jun 26, 2024 0.0312 0.0312 0.0290 0.0290 25,646 -0.00(-7.05%)
Jun 21, 2024 0.0312 0 +0.00(+0.97%)
Jun 20, 2024 0.0347 0.0350 0.0309 0.0309 2,427 +0.00(+0.00%)
Jun 18, 2024 0.0350 0.0350 0.0304 0.0309 3,990 +0.00(+1.64%)
Jun 17, 2024 0.0347 0.0350 0.0301 0.0304 5,438 -0.00(-1.62%)
Jun 14, 2024 0.0309 0.0340 0.0309 0.0309 44,859 -0.00(-2.83%)
Jun 13, 2024 0.0351 0.0484 0.0297 0.0318 82,634 -0.01(-17.62%)
Jun 12, 2024 0.0386 0.0386 0.0376 0.0386 800 -0.00(-2.28%)
Jun 11, 2024 0.0380 0.0395 0.0370 0.0395 11,562 +0.00(+9.12%)
Jun 10, 2024 0.0490 0.0490 0.0362 0.0362 4,700 -0.01(-26.12%)
Jun 07, 2024 0.0355 0.0498 0.0354 0.0490 1,494 +0.00(+1.66%)
Jun 06, 2024 0.0403 0.0535 0.0399 0.0482 36,205 -0.01(-11.40%)
Jun 05, 2024 0.0548 0.0548 0.0480 0.0544 22,517 +0.01(+36.00%)
Jun 04, 2024 0.0500 0.0500 0.0353 0.0400 144,314 -0.01(-18.37%)
Jun 03, 2024 0.0340 0.0549 0.0283 0.0490 300,673 +0.00(+8.89%)
May 31, 2024 0.0500 0.0569 0.0446 0.0450 106,137 +0.01(+26.76%)
May 30, 2024 0.0497 0.0500 0.0330 0.0355 15,464 -0.00(-8.97%)
May 29, 2024 0.0391 0.0391 0.0390 0.0390 17,781 -0.00(-2.26%)
May 28, 2024 0.0376 0.0479 0.0376 0.0399 156,750 -0.00(-0.25%)
May 24, 2024 0.0561 0.0564 0.0396 0.0400 143,462 -0.00(-0.99%)
May 23, 2024 0.0498 0.0598 0.0330 0.0404 79,300 +0.00(+3.86%)
May 22, 2024 0.0390 0.0390 0.0389 0.0389 36,400 -0.00(-2.75%)
May 21, 2024 0.0556 0.0556 0.0379 0.0400 238,953 -0.04(-49.37%)
May 14, 2024 0.0790 0 -0.00(-1.25%)
May 13, 2024 0.0610 0.0820 0.0610 0.0800 8,871 +0.02(+31.15%)
May 07, 2024 0.0610 72 +0.00(+0.00%)
May 06, 2024 0.0610 0.0610 0.0610 0.0610 6,000 +0.00(+0.16%)
May 03, 2024 0.0790 0.0790 0.0556 0.0609 13,200 -0.01(-14.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.