Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Smart Powerr Corp. - Common Stock (NQ:CREG)

1.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 1.240 1.650 1.240 1.340 842,620 +0.12(+9.84%)
Sep 30, 2025 1.210 1.350 1.020 1.220 1,026,073 -0.40(-24.69%)
Sep 29, 2025 2.000 2.080 1.595 1.620 304,175 -0.37(-18.59%)
Sep 26, 2025 2.030 2.230 1.863 1.990 745,996 -0.10(-4.78%)
Sep 25, 2025 1.970 2.140 1.915 2.090 1,215,631 +0.02(+0.97%)
Sep 24, 2025 1.920 2.150 1.890 2.070 854,447 +0.12(+6.15%)
Sep 23, 2025 1.700 2.000 1.660 1.950 929,364 +0.26(+15.35%)
Sep 22, 2025 1.610 1.800 1.610 1.690 170,095 +0.05(+3.08%)
Sep 19, 2025 1.580 1.770 1.560 1.640 262,661 +0.06(+3.80%)
Sep 18, 2025 1.650 1.650 1.520 1.580 43,536 -0.02(-1.25%)
Sep 17, 2025 1.590 1.650 1.500 1.600 49,118 +0.03(+1.91%)
Sep 16, 2025 1.580 1.650 1.560 1.570 82,819 -0.00(-0.32%)
Sep 15, 2025 1.550 1.670 1.466 1.575 112,962 +0.03(+2.27%)
Sep 12, 2025 1.570 1.584 1.530 1.540 50,450 -0.05(-3.14%)
Sep 11, 2025 1.600 1.700 1.530 1.590 149,072 -0.08(-4.79%)
Sep 10, 2025 1.700 1.860 1.665 1.670 497,156 +0.07(+4.37%)
Sep 09, 2025 1.360 1.670 1.360 1.600 575,110 +0.21(+15.11%)
Sep 08, 2025 1.370 1.600 1.330 1.390 663,092 -0.08(-5.12%)
Sep 05, 2025 1.370 1.586 1.310 1.465 1,658,709 +0.14(+10.17%)
Sep 04, 2025 1.350 1.350 1.300 1.330 77,747 -0.01(-0.76%)
Sep 03, 2025 1.420 1.482 1.300 1.340 213,160 -0.08(-5.63%)
Sep 02, 2025 1.560 1.560 1.410 1.420 106,043 -0.13(-8.39%)
Aug 29, 2025 1.640 1.640 1.530 1.550 74,447 +0.03(+2.15%)
Aug 28, 2025 1.620 1.670 1.500 1.517 125,999 -0.10(-6.33%)
Aug 27, 2025 1.590 1.690 1.500 1.620 251,947 +0.00(+0.00%)
Aug 26, 2025 1.520 1.639 1.450 1.620 208,020 +0.17(+11.72%)
Aug 25, 2025 1.400 1.480 1.400 1.450 50,121 +0.00(+0.00%)
Aug 22, 2025 1.400 1.490 1.380 1.450 98,343 +0.05(+3.57%)
Aug 21, 2025 1.510 1.510 1.380 1.400 21,956 -0.08(-5.41%)
Aug 20, 2025 1.320 1.522 1.320 1.480 75,129 +0.13(+9.63%)
Aug 19, 2025 1.340 1.380 1.320 1.350 94,825 -0.04(-2.88%)
Aug 18, 2025 1.390 1.410 1.320 1.390 83,469 +0.00(+0.00%)
Aug 15, 2025 1.460 1.460 1.340 1.390 94,292 -0.07(-4.79%)
Aug 14, 2025 1.500 1.540 1.430 1.460 129,781 -0.09(-5.81%)
Aug 13, 2025 1.360 1.678 1.360 1.550 323,589 +0.07(+4.73%)
Aug 12, 2025 1.110 1.514 1.110 1.480 612,822 +0.30(+25.42%)
Aug 11, 2025 1.320 1.359 1.170 1.180 427,563 -0.23(-16.31%)
Aug 08, 2025 1.530 1.540 1.400 1.410 694,653 -0.21(-12.96%)
Aug 07, 2025 1.810 2.610 1.400 1.620 63,331,316 +0.07(+4.52%)
Aug 06, 2025 1.620 1.630 1.490 1.550 9,342,881 +0.05(+3.33%)
Aug 05, 2025 1.410 1.660 1.380 1.500 192,771 +0.10(+7.14%)
Aug 04, 2025 1.370 1.450 1.200 1.400 142,728 +0.03(+2.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.