Skip to main content

Credo Technology Group Holding Ltd - Ordinary Shares (NQ: CRDO )

21.44 -1.58 (-6.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 22.63 22.81 21.40 21.44 1,408,266 -1.58(-6.86%)
Apr 11, 2024 21.16 23.04 20.75 23.02 2,725,163 +1.82(+8.58%)
Apr 10, 2024 20.88 21.55 20.76 21.20 986,021 -0.14(-0.66%)
Apr 09, 2024 21.99 22.25 21.26 21.34 1,012,634 -0.46(-2.11%)
Apr 08, 2024 21.39 21.87 21.12 21.80 1,160,669 +0.44(+2.06%)
Apr 05, 2024 21.83 21.91 21.17 21.36 2,235,183 -0.28(-1.29%)
Apr 04, 2024 22.68 22.70 21.58 21.64 1,574,377 -0.80(-3.57%)
Apr 03, 2024 21.57 22.71 21.46 22.44 1,490,646 +0.39(+1.77%)
Apr 02, 2024 20.64 22.19 20.31 22.05 1,702,037 +0.79(+3.72%)
Apr 01, 2024 21.19 21.60 20.73 21.26 1,369,747 +0.07(+0.33%)
Mar 28, 2024 21.23 21.55 20.94 21.19 1,936,617 -0.01(-0.05%)
Mar 27, 2024 21.93 22.05 21.04 21.20 1,332,703 -0.46(-2.12%)
Mar 26, 2024 22.50 22.79 21.52 21.66 1,402,847 -0.65(-2.91%)
Mar 25, 2024 21.73 22.57 21.73 22.31 1,360,186 +0.32(+1.46%)
Mar 22, 2024 21.80 22.25 21.27 21.99 1,289,724 +0.37(+1.71%)
Mar 21, 2024 21.20 22.56 21.19 21.62 2,541,602 +0.94(+4.55%)
Mar 20, 2024 19.81 20.73 19.54 20.68 1,886,024 +0.83(+4.18%)
Mar 19, 2024 19.86 20.09 19.59 19.85 1,784,702 +0.00(+0.00%)
Mar 18, 2024 19.49 19.91 19.02 19.85 2,252,793 +0.82(+4.31%)
Mar 15, 2024 19.03 19.39 18.98 19.03 3,149,852 -0.33(-1.70%)
Mar 14, 2024 20.04 20.22 19.11 19.36 1,957,609 -0.94(-4.63%)
Mar 13, 2024 20.52 20.80 19.85 20.30 2,171,042 -0.37(-1.79%)
Mar 12, 2024 20.63 20.81 20.12 20.67 1,666,687 +0.21(+1.03%)
Mar 11, 2024 22.06 22.15 20.39 20.46 2,527,611 -1.76(-7.92%)
Mar 08, 2024 22.58 23.83 22.18 22.22 3,035,872 -0.30(-1.33%)
Mar 07, 2024 21.92 22.75 21.86 22.52 1,472,099 +0.72(+3.30%)
Mar 06, 2024 21.11 21.85 20.58 21.80 1,663,768 +1.02(+4.91%)
Mar 05, 2024 21.30 21.50 20.49 20.78 1,955,060 -0.76(-3.53%)
Mar 04, 2024 22.94 22.94 21.31 21.54 2,353,534 -0.93(-4.14%)
Mar 01, 2024 21.60 23.00 21.43 22.47 2,292,393 +0.93(+4.32%)
Feb 29, 2024 22.52 22.69 21.06 21.54 3,467,843 -0.63(-2.84%)
Feb 28, 2024 23.90 23.90 22.05 22.17 5,372,422 +0.15(+0.68%)
Feb 27, 2024 22.33 22.69 21.94 22.02 3,688,490 -0.29(-1.30%)
Feb 26, 2024 22.68 22.85 21.93 22.31 2,642,225 -0.29(-1.28%)
Feb 23, 2024 23.39 23.39 22.14 22.60 1,936,899 -0.67(-2.88%)
Feb 22, 2024 22.86 23.60 22.70 23.27 2,772,861 +1.30(+5.92%)
Feb 21, 2024 21.10 22.02 20.72 21.97 2,388,843 +0.56(+2.62%)
Feb 20, 2024 21.92 22.00 20.73 21.41 2,015,885 -0.89(-3.99%)
Feb 16, 2024 22.62 22.76 22.14 22.30 2,251,725 -0.21(-0.93%)
Feb 15, 2024 22.64 22.64 22.08 22.51 1,041,987 +0.04(+0.18%)
Feb 14, 2024 22.50 23.18 22.06 22.47 2,117,573 +0.37(+1.67%)
Feb 13, 2024 21.97 22.50 21.53 22.10 2,948,974 -0.37(-1.65%)
Feb 12, 2024 22.90 22.99 22.25 22.47 2,676,703 -0.08(-0.35%)
Feb 09, 2024 21.37 22.70 21.06 22.55 3,940,415 +1.31(+6.17%)
Feb 08, 2024 21.15 21.75 20.95 21.24 1,891,074 +0.26(+1.24%)
Feb 07, 2024 20.84 21.15 20.23 20.98 1,571,590 +0.38(+1.84%)
Feb 06, 2024 21.39 21.48 20.38 20.60 2,426,941 -0.71(-3.33%)
Feb 05, 2024 22.10 22.11 20.90 21.31 2,016,250 -0.54(-2.47%)
Feb 02, 2024 20.40 22.00 20.28 21.85 3,073,678 +1.29(+6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.