Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coeptis Therapeutics Holdings, Inc. - Warrants (NQ: COEPW )

0.0225 -0.0033 (-12.79%)
Streaming Delayed Price Updated: 1:35 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0250 0.0250 0.0153 0.0225 50,310 -0.00(-12.79%)
Mar 11, 2025 0.0250 0.0258 0.0200 0.0258 20,700 -0.00(-4.09%)
Mar 10, 2025 0.0246 0.0269 0.0172 0.0269 5,550 +0.00(+7.60%)
Mar 07, 2025 0.0200 0.0250 0.0172 0.0250 6,397 +0.00(+8.70%)
Mar 06, 2025 0.0187 0.0265 0.0187 0.0230 9,385 +0.00(+15.58%)
Mar 05, 2025 0.0199 0.0199 0.0174 0.0199 225 +0.00(+0.00%)
Mar 04, 2025 0.0174 0.0199 0.0174 0.0199 501 -0.00(-14.96%)
Mar 03, 2025 0.0172 0.0234 0.0171 0.0234 8,142 -0.00(-0.43%)
Feb 28, 2025 0.0172 0.0238 0.0171 0.0235 10,633 -0.00(-4.08%)
Feb 27, 2025 0.0255 0.0255 0.0245 0.0245 6,600 +0.00(+6.52%)
Feb 26, 2025 0.0200 0.0230 0.0195 0.0230 12,734 +0.00(+15.00%)
Feb 25, 2025 0.0218 0.0220 0.0173 0.0200 37,245 -0.00(-14.89%)
Feb 24, 2025 0.0236 0.0236 0.0212 0.0235 1,570 -0.00(-2.49%)
Feb 21, 2025 0.0216 0.0241 0.0204 0.0241 83,851 -0.00(-2.03%)
Feb 20, 2025 0.0206 0.0248 0.0205 0.0246 43,931 -0.00(-0.81%)
Feb 19, 2025 0.0200 0.0248 0.0200 0.0248 39,712 +0.00(+8.30%)
Feb 18, 2025 0.0218 0.0229 0.0203 0.0229 71,525 +0.00(+1.78%)
Feb 14, 2025 0.0250 0.0250 0.0219 0.0225 43,475 -0.00(-10.00%)
Feb 13, 2025 0.0250 0.0295 0.0215 0.0250 77,454 +0.00(+0.81%)
Feb 12, 2025 0.0228 0.0250 0.0228 0.0248 22,006 -0.00(-0.80%)
Feb 11, 2025 0.0213 0.0278 0.0213 0.0250 43,986 -0.00(-0.40%)
Feb 10, 2025 0.0300 0.0384 0.0212 0.0251 258,002 -0.00(-16.33%)
Feb 07, 2025 0.0267 0.0300 0.0266 0.0300 9,956 -0.00(-7.41%)
Feb 06, 2025 0.0320 0.0358 0.0268 0.0324 75,685 -0.00(-12.20%)
Feb 05, 2025 0.0324 0.0369 0.0248 0.0369 95,905 -0.00(-3.91%)
Feb 04, 2025 0.0398 0.0398 0.0316 0.0384 3,702 -0.00(-1.54%)
Feb 03, 2025 0.0500 0.0500 0.0311 0.0390 27,675 -0.01(-13.14%)
Jan 31, 2025 0.0400 0.0500 0.0311 0.0449 99,992 +0.01(+13.96%)
Jan 30, 2025 0.0455 0.0457 0.0279 0.0394 45,658 +0.01(+26.28%)
Jan 29, 2025 0.0303 0.0400 0.0301 0.0312 72,279 -0.01(-15.68%)
Jan 28, 2025 0.0326 0.0599 0.0275 0.0370 1,113,195 +0.01(+36.03%)
Jan 27, 2025 0.0272 0.0300 0.0152 0.0272 162,225 -0.00(-0.37%)
Jan 24, 2025 0.0236 0.0295 0.0180 0.0273 351,910 +0.00(+15.19%)
Jan 23, 2025 0.0214 0.0268 0.0158 0.0237 85,252 -0.00(-8.85%)
Jan 22, 2025 0.0214 0.0268 0.0210 0.0260 48,137 +0.00(+20.37%)
Jan 21, 2025 0.0249 0.0249 0.0180 0.0216 39,317 -0.01(-20.59%)
Jan 17, 2025 0.0269 0.0273 0.0219 0.0272 31,968 +0.00(+5.43%)
Jan 16, 2025 0.0270 0.0278 0.0246 0.0258 61,711 -0.00(-4.80%)
Jan 15, 2025 0.0258 0.0271 0.0232 0.0271 29,389 +0.00(+1.12%)
Jan 14, 2025 0.0250 0.0278 0.0232 0.0268 105,138 -0.00(-3.94%)
Jan 13, 2025 0.0262 0.0280 0.0240 0.0279 6,451 -0.00(-2.79%)
Jan 10, 2025 0.0230 0.0292 0.0227 0.0287 58,876 -0.00(-2.71%)
Jan 08, 2025 0.0297 0.0297 0.0208 0.0295 22,873 -0.00(-1.01%)
Jan 07, 2025 0.0219 0.0300 0.0210 0.0298 90,921 +0.00(+10.78%)
Jan 06, 2025 0.0288 0.0328 0.0203 0.0269 138,575 -0.00(-2.89%)
Jan 03, 2025 0.0300 0.0300 0.0216 0.0277 180,238 -0.01(-22.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.