Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Coeptis Therapeutics Holdings, Inc. - Common Stock (NQ:COEP)

9.470 -0.030 (-0.32%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 9.500 9.510 9.235 9.470 16,651 -0.03(-0.32%)
Jul 10, 2025 9.240 9.500 9.182 9.500 23,688 +0.36(+3.94%)
Jul 09, 2025 8.340 9.900 8.340 9.140 116,863 +0.86(+10.39%)
Jul 08, 2025 7.720 8.306 7.720 8.280 64,689 +0.55(+7.12%)
Jul 07, 2025 7.600 7.760 7.470 7.730 36,252 +0.19(+2.52%)
Jul 03, 2025 7.755 7.755 7.410 7.540 20,936 +0.06(+0.80%)
Jul 02, 2025 7.660 7.660 7.250 7.480 26,094 +0.09(+1.22%)
Jul 01, 2025 7.890 7.890 7.360 7.390 24,154 -0.41(-5.26%)
Jun 30, 2025 7.500 7.980 7.210 7.800 81,204 +0.02(+0.26%)
Jun 27, 2025 8.040 8.283 7.613 7.780 17,974 -0.25(-3.11%)
Jun 26, 2025 8.020 8.377 7.880 8.030 42,730 -0.17(-2.07%)
Jun 25, 2025 7.790 8.862 7.650 8.200 70,183 +0.55(+7.19%)
Jun 24, 2025 7.250 7.680 7.201 7.650 28,845 +0.60(+8.51%)
Jun 23, 2025 7.730 7.730 6.910 7.050 47,983 -0.51(-6.75%)
Jun 20, 2025 7.850 7.850 6.800 7.560 42,848 -0.16(-2.07%)
Jun 18, 2025 8.010 8.010 7.500 7.720 33,691 -0.49(-5.97%)
Jun 17, 2025 8.230 8.230 7.985 8.210 13,980 -0.02(-0.24%)
Jun 16, 2025 8.250 8.620 8.200 8.230 5,005 -0.13(-1.56%)
Jun 13, 2025 8.500 8.500 8.020 8.360 18,648 -0.04(-0.48%)
Jun 12, 2025 8.770 8.770 8.400 8.400 14,519 -0.27(-3.11%)
Jun 11, 2025 9.000 9.000 8.500 8.670 27,695 -0.47(-5.14%)
Jun 10, 2025 8.650 9.400 8.650 9.140 39,565 +0.39(+4.46%)
Jun 09, 2025 8.990 8.990 8.634 8.750 31,452 -0.20(-2.23%)
Jun 06, 2025 8.700 9.481 8.550 8.950 35,013 +0.10(+1.13%)
Jun 05, 2025 9.340 9.350 8.850 8.850 12,644 -0.62(-6.60%)
Jun 04, 2025 9.250 9.650 9.250 9.475 25,966 -0.06(-0.68%)
Jun 03, 2025 9.820 9.820 9.210 9.540 22,809 +0.24(+2.58%)
Jun 02, 2025 9.455 9.455 9.160 9.300 4,735 +0.15(+1.64%)
May 30, 2025 9.480 9.500 9.140 9.150 11,996 -0.35(-3.68%)
May 29, 2025 9.400 9.852 9.320 9.500 5,591 +0.44(+4.86%)
May 28, 2025 9.150 9.290 8.950 9.060 23,379 -0.13(-1.41%)
May 27, 2025 9.920 10.41 9.190 9.190 96,749 -1.22(-11.72%)
May 23, 2025 10.00 10.41 9.680 10.41 25,633 +0.14(+1.36%)
May 22, 2025 10.02 10.40 10.00 10.27 36,181 +0.46(+4.69%)
May 21, 2025 9.690 10.14 9.690 9.810 35,212 +0.15(+1.55%)
May 20, 2025 9.580 10.00 9.576 9.660 10,380 -0.06(-0.62%)
May 19, 2025 9.810 9.947 9.555 9.720 11,377 -0.09(-0.92%)
May 16, 2025 9.340 10.00 9.340 9.810 16,414 +0.22(+2.29%)
May 15, 2025 9.230 9.730 9.109 9.590 10,970 +0.28(+3.01%)
May 14, 2025 9.850 9.850 9.310 9.310 26,884 -0.54(-5.48%)
May 13, 2025 10.05 10.25 9.530 9.850 12,397 -0.05(-0.51%)
May 12, 2025 9.330 10.86 9.330 9.900 61,802 +0.40(+4.21%)
May 09, 2025 8.760 9.590 8.760 9.500 94,629 +0.74(+8.45%)
May 08, 2025 8.270 8.864 8.270 8.760 26,774 +0.49(+5.93%)
May 07, 2025 8.390 8.420 8.240 8.270 28,117 -0.05(-0.60%)
May 06, 2025 8.260 8.340 7.810 8.320 22,424 +0.22(+2.72%)
May 05, 2025 8.100 8.430 7.930 8.100 27,317 -0.05(-0.61%)
May 02, 2025 8.130 8.499 7.750 8.150 50,889 -0.15(-1.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.