Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CollPlant Biotechnologies Ltd. - Ordinary Shares (NQ:CLGN)

2.460 -0.070 (-2.77%)
Streaming Delayed Price Updated: 3:42 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 2.600 2.670 2.450 2.530 147,172 -0.16(-5.95%)
Sep 30, 2025 2.390 2.800 2.270 2.690 4,469,841 -0.40(-12.94%)
Sep 29, 2025 3.170 3.170 2.880 3.090 9,481 -0.05(-1.60%)
Sep 26, 2025 2.880 3.180 2.717 3.140 41,773 +0.31(+10.95%)
Sep 25, 2025 2.530 2.920 2.490 2.830 44,780 +0.29(+11.60%)
Sep 24, 2025 2.460 2.590 2.460 2.536 7,777 -0.01(-0.56%)
Sep 23, 2025 2.570 2.575 2.540 2.550 4,068 +0.06(+2.35%)
Sep 22, 2025 2.500 2.500 2.420 2.491 10,085 -0.02(-0.93%)
Sep 19, 2025 2.540 2.600 2.489 2.515 10,541 -0.12(-4.73%)
Sep 18, 2025 2.680 2.760 2.600 2.640 10,236 +0.02(+0.76%)
Sep 17, 2025 2.560 2.720 2.560 2.620 7,950 +0.04(+1.50%)
Sep 16, 2025 2.600 2.640 2.580 2.581 5,709 -0.05(-1.86%)
Sep 15, 2025 2.620 2.759 2.620 2.630 3,645 +0.01(+0.38%)
Sep 12, 2025 2.460 2.750 2.380 2.620 24,134 -0.09(-3.32%)
Sep 11, 2025 2.670 2.760 2.610 2.710 11,614 -0.01(-0.37%)
Sep 10, 2025 2.675 2.765 2.585 2.720 9,476 +0.06(+2.26%)
Sep 09, 2025 2.560 2.679 2.560 2.660 6,843 +0.02(+0.76%)
Sep 08, 2025 2.780 2.857 2.582 2.640 16,816 -0.08(-2.94%)
Sep 05, 2025 2.720 2.872 2.665 2.720 8,124 +0.11(+4.31%)
Sep 04, 2025 2.560 2.660 2.560 2.607 5,438 +0.01(+0.29%)
Sep 03, 2025 2.640 2.640 2.580 2.600 4,561 -0.04(-1.52%)
Sep 02, 2025 2.580 2.660 2.490 2.640 12,473 +0.02(+0.76%)
Aug 29, 2025 2.700 2.700 2.600 2.620 3,164 -0.15(-5.42%)
Aug 28, 2025 2.830 2.860 2.600 2.770 43,075 -0.14(-4.81%)
Aug 27, 2025 2.760 2.970 2.715 2.910 37,160 +0.20(+7.38%)
Aug 26, 2025 2.640 2.710 2.560 2.710 14,744 +0.08(+3.04%)
Aug 25, 2025 2.590 2.635 2.390 2.630 21,106 +0.11(+4.37%)
Aug 22, 2025 2.400 2.530 2.250 2.520 44,442 +0.12(+5.00%)
Aug 21, 2025 1.940 2.560 1.935 2.400 106,681 +0.43(+22.01%)
Aug 20, 2025 2.270 2.311 1.870 1.967 125,231 -0.50(-20.20%)
Aug 19, 2025 2.650 2.779 2.400 2.465 62,528 -0.20(-7.33%)
Aug 18, 2025 2.420 2.790 2.420 2.660 49,739 +0.11(+4.32%)
Aug 15, 2025 2.560 2.650 2.470 2.550 14,268 -0.06(-2.30%)
Aug 14, 2025 2.650 2.890 2.550 2.610 29,108 -0.11(-4.04%)
Aug 13, 2025 3.120 3.140 2.590 2.720 51,760 -0.43(-13.65%)
Aug 12, 2025 3.000 3.232 3.000 3.150 45,657 +0.17(+5.70%)
Aug 11, 2025 2.830 3.000 2.601 2.980 62,091 +0.13(+4.56%)
Aug 08, 2025 2.950 2.955 2.667 2.850 20,359 -0.03(-1.04%)
Aug 07, 2025 2.790 2.968 2.590 2.880 48,170 +0.11(+3.97%)
Aug 06, 2025 2.270 2.840 2.270 2.770 96,044 +0.52(+23.11%)
Aug 05, 2025 2.340 2.420 2.140 2.250 31,770 +0.00(+0.09%)
Aug 04, 2025 2.300 2.300 2.180 2.248 13,169 -0.04(-1.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.