Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chijet Motor Company, Inc. - Ordinary Shares (NQ:CJET)

0.0957 +0.0030 (+3.24%)
Streaming Delayed Price Updated: 10:51 AM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.1080 0.1154 0.0912 0.0927 11,455,450 -0.02(-19.39%)
Sep 16, 2025 0.0929 0.1239 0.0776 0.1150 52,278,284 +0.00(+0.44%)
Sep 15, 2025 0.1260 0.1289 0.1132 0.1145 10,445,699 -0.01(-8.55%)
Sep 12, 2025 0.1211 0.1340 0.1211 0.1252 7,425,911 +0.00(+1.79%)
Sep 11, 2025 0.1170 0.1297 0.1100 0.1230 6,982,118 +0.01(+5.13%)
Sep 10, 2025 0.1300 0.1443 0.1078 0.1170 11,867,431 -0.01(-8.88%)
Sep 09, 2025 0.1446 0.1495 0.1231 0.1284 13,288,310 -0.02(-12.41%)
Sep 08, 2025 0.1520 0.1574 0.1437 0.1466 4,704,002 -0.01(-6.15%)
Sep 05, 2025 0.1700 0.1750 0.1500 0.1562 10,767,051 -0.02(-13.46%)
Sep 04, 2025 0.2087 0.2087 0.1753 0.1805 14,824,445 -0.06(-26.18%)
Sep 03, 2025 0.2140 0.2800 0.2011 0.2445 47,788,248 -0.35(-58.56%)
Sep 02, 2025 1.640 1.640 0.5300 0.5900 3,713,147 -1.17(-66.48%)
Aug 29, 2025 1.780 1.780 1.760 1.760 4,888 +0.01(+0.35%)
Aug 28, 2025 1.710 1.760 1.710 1.754 5,912 +0.01(+0.77%)
Aug 27, 2025 1.740 1.790 1.740 1.740 16,472 +0.05(+2.98%)
Aug 26, 2025 1.615 1.690 1.591 1.690 2,431 +0.03(+2.11%)
Aug 25, 2025 1.570 1.750 1.530 1.655 28,123 +0.18(+11.82%)
Aug 22, 2025 1.570 1.630 1.480 1.480 26,156 -0.13(-8.07%)
Aug 21, 2025 1.610 1.670 1.610 1.610 26,645 -0.17(-9.55%)
Aug 20, 2025 1.680 1.790 1.601 1.780 18,466 +0.16(+9.88%)
Aug 19, 2025 1.600 1.700 1.600 1.620 3,824 -0.07(-4.14%)
Aug 18, 2025 1.640 1.700 1.520 1.690 26,076 +0.21(+14.19%)
Aug 15, 2025 1.570 1.690 1.480 1.480 30,852 -0.24(-13.95%)
Aug 14, 2025 1.650 1.720 1.640 1.720 27,769 +0.01(+0.58%)
Aug 13, 2025 1.780 1.781 1.710 1.710 1,783 -0.11(-6.04%)
Aug 12, 2025 1.760 1.910 1.700 1.820 8,261 +0.00(+0.00%)
Aug 11, 2025 1.635 1.970 1.590 1.820 32,146 +0.18(+10.98%)
Aug 08, 2025 1.636 1.830 1.636 1.640 19,944 -0.21(-11.35%)
Aug 07, 2025 1.610 1.860 1.560 1.850 23,916 +0.03(+1.65%)
Aug 06, 2025 2.080 2.085 1.450 1.820 529,551 -0.66(-26.69%)
Aug 05, 2025 2.380 2.840 2.250 2.482 46,099 -0.02(-0.70%)
Aug 04, 2025 2.660 2.680 1.890 2.500 14,180 -0.10(-3.85%)
Aug 01, 2025 2.600 2.700 2.400 2.600 7,137 -0.02(-0.76%)
Jul 31, 2025 2.525 2.664 2.525 2.620 1,204 -0.01(-0.38%)
Jul 30, 2025 2.320 2.630 2.320 2.630 2,335 -0.07(-2.59%)
Jul 29, 2025 2.700 2.700 2.355 2.700 10,847 +0.05(+1.89%)
Jul 28, 2025 2.204 2.680 2.204 2.650 4,550 +0.03(+1.15%)
Jul 25, 2025 2.690 2.700 2.480 2.620 3,234 +0.03(+1.16%)
Jul 24, 2025 2.630 2.760 2.590 2.590 4,570 +0.08(+3.36%)
Jul 23, 2025 2.600 2.770 2.500 2.506 3,856 -0.14(-5.44%)
Jul 22, 2025 2.500 2.750 2.500 2.650 3,450 +0.31(+13.25%)
Jul 21, 2025 2.700 2.850 2.270 2.340 19,051 -0.27(-10.34%)
Jul 18, 2025 2.550 2.800 2.550 2.610 4,379 +0.11(+4.40%)
Jul 17, 2025 2.650 2.820 2.285 2.500 12,296 -0.29(-10.23%)
Jul 16, 2025 2.860 2.860 2.320 2.785 17,904 +0.24(+9.22%)
Jul 15, 2025 2.700 2.740 2.320 2.550 15,762 -0.09(-3.41%)
Jul 14, 2025 2.410 2.721 2.381 2.640 28,805 +0.19(+7.54%)
Jul 11, 2025 2.162 2.500 2.160 2.455 54,317 +0.37(+17.46%)
Jul 10, 2025 2.060 2.100 1.916 2.090 5,271 +0.04(+1.95%)
Jul 09, 2025 2.020 2.050 2.000 2.050 1,606 +0.03(+1.49%)
Jul 08, 2025 2.100 2.100 2.020 2.020 2,779 +0.00(+0.00%)
Jul 07, 2025 1.870 2.060 1.860 2.020 7,937 -0.14(-6.48%)
Jul 03, 2025 2.160 2.170 2.160 2.160 487 +0.04(+1.89%)
Jul 02, 2025 2.160 2.160 1.928 2.120 2,050 +0.05(+2.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.