Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown LNG Holdings Limited - Ordinary Shares (NQ:CGBS)

0.1181 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.1220 0.1220 0.1163 0.1181 964,270 -0.00(-0.08%)
May 07, 2025 0.1300 0.1300 0.1180 0.1182 454,048 -0.01(-4.68%)
May 06, 2025 0.1200 0.1249 0.1156 0.1240 760,554 +0.01(+4.64%)
May 05, 2025 0.1280 0.1280 0.1168 0.1185 1,164,385 -0.00(-2.23%)
May 02, 2025 0.1220 0.1250 0.1185 0.1212 811,500 +0.00(+2.54%)
May 01, 2025 0.1230 0.1230 0.1151 0.1182 746,185 -0.00(-2.07%)
Apr 30, 2025 0.1250 0.1283 0.1167 0.1207 686,367 -0.01(-5.70%)
Apr 29, 2025 0.1230 0.1304 0.1226 0.1280 918,921 +0.00(+0.47%)
Apr 28, 2025 0.1286 0.1286 0.1207 0.1274 895,619 -0.00(-1.24%)
Apr 25, 2025 0.1299 0.1299 0.1154 0.1290 1,253,299 -0.00(-0.23%)
Apr 24, 2025 0.1230 0.1377 0.1145 0.1293 3,865,148 +0.01(+9.58%)
Apr 23, 2025 0.1185 0.1230 0.1180 0.1180 1,102,598 -0.00(-1.75%)
Apr 22, 2025 0.1200 0.1299 0.1162 0.1201 1,053,078 -0.00(-2.44%)
Apr 21, 2025 0.1500 0.1500 0.1227 0.1231 1,585,565 -0.02(-16.82%)
Apr 17, 2025 0.1600 0.1600 0.1460 0.1480 313,286 +0.00(+0.00%)
Apr 16, 2025 0.1500 0.1550 0.1462 0.1480 507,514 -0.01(-7.09%)
Apr 15, 2025 0.1676 0.1689 0.1500 0.1593 544,733 -0.01(-3.04%)
Apr 14, 2025 0.1743 0.1743 0.1616 0.1643 461,350 +0.00(+2.30%)
Apr 11, 2025 0.1622 0.1700 0.1578 0.1606 848,048 -0.01(-3.95%)
Apr 10, 2025 0.1796 0.1920 0.1650 0.1672 1,031,604 -0.01(-3.46%)
Apr 09, 2025 0.1610 0.1789 0.1551 0.1732 809,750 +0.02(+12.10%)
Apr 08, 2025 0.1700 0.1719 0.1545 0.1545 772,284 +0.00(+0.65%)
Apr 07, 2025 0.1495 0.1641 0.1230 0.1535 1,256,681 -0.00(-0.39%)
Apr 04, 2025 0.1749 0.1749 0.1501 0.1541 1,128,433 -0.02(-12.04%)
Apr 03, 2025 0.1860 0.1870 0.1700 0.1752 642,443 -0.02(-8.65%)
Apr 02, 2025 0.1840 0.1980 0.1801 0.1918 598,219 +0.00(+1.11%)
Apr 01, 2025 0.1973 0.2008 0.1831 0.1897 835,724 -0.00(-1.66%)
Mar 31, 2025 0.2000 0.2080 0.1820 0.1929 573,661 -0.01(-3.84%)
Mar 28, 2025 0.2300 0.2300 0.1807 0.2006 843,488 -0.03(-11.55%)
Mar 27, 2025 0.2350 0.2350 0.2254 0.2268 261,450 -0.01(-4.47%)
Mar 26, 2025 0.2498 0.2520 0.2325 0.2374 229,709 -0.00(-1.37%)
Mar 25, 2025 0.2346 0.2416 0.2286 0.2407 448,197 +0.01(+2.43%)
Mar 24, 2025 0.2378 0.2440 0.2288 0.2350 511,531 +0.00(+0.09%)
Mar 21, 2025 0.2395 0.2400 0.2180 0.2348 687,162 -0.01(-2.17%)
Mar 20, 2025 0.2446 0.2494 0.2364 0.2400 441,376 -0.00(-0.17%)
Mar 19, 2025 0.2500 0.2510 0.2375 0.2404 458,232 -0.01(-5.13%)
Mar 18, 2025 0.2700 0.2702 0.2465 0.2534 512,534 -0.01(-5.45%)
Mar 17, 2025 0.2640 0.2988 0.2605 0.2680 1,281,619 +0.00(+1.79%)
Mar 14, 2025 0.2500 0.2703 0.2349 0.2633 1,002,980 +0.02(+9.75%)
Mar 13, 2025 0.2390 0.2542 0.2310 0.2399 983,021 +0.00(+1.74%)
Mar 12, 2025 0.2200 0.2358 0.2156 0.2358 429,145 +0.01(+6.41%)
Mar 11, 2025 0.2194 0.2255 0.2102 0.2216 650,554 +0.00(+0.64%)
Mar 10, 2025 0.2488 0.2497 0.2150 0.2202 948,486 -0.02(-7.52%)
Mar 07, 2025 0.2500 0.2500 0.2251 0.2381 1,018,744 +0.00(+0.89%)
Mar 06, 2025 0.2056 0.2382 0.1980 0.2360 1,907,779 +0.02(+11.64%)
Mar 05, 2025 0.2200 0.2231 0.2019 0.2114 13,865,630 -0.03(-10.69%)
Mar 04, 2025 0.2629 0.2629 0.2313 0.2367 919,983 -0.02(-8.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.