Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.47 -0.07 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.50 10.99 10.40 10.76 93,898 +0.40(+3.84%)
Mar 30, 2023 10.59 10.66 10.07 10.37 32,309 -0.14(-1.29%)
Mar 29, 2023 10.30 10.62 9.905 10.50 56,113 +0.30(+2.93%)
Mar 28, 2023 10.11 10.31 9.680 10.20 32,756 +0.20(+1.99%)
Mar 27, 2023 9.461 10.00 9.181 10.00 76,450 +0.63(+6.76%)
Mar 24, 2023 8.738 9.507 8.620 9.371 41,760 +0.63(+7.25%)
Mar 23, 2023 9.100 9.335 8.457 8.738 137,400 -0.31(-3.40%)
Mar 22, 2023 9.434 9.697 9.045 9.045 20,072 -0.25(-2.72%)
Mar 21, 2023 9.217 9.542 9.181 9.299 24,757 +0.05(+0.59%)
Mar 20, 2023 9.733 9.787 9.244 9.244 59,970 -0.70(-7.04%)
Mar 17, 2023 10.16 10.29 9.498 9.944 11,681 -0.32(-3.14%)
Mar 16, 2023 9.950 10.36 9.787 10.27 29,232 +0.29(+2.90%)
Mar 15, 2023 9.733 9.995 9.569 9.977 39,728 +0.16(+1.66%)
Mar 14, 2023 9.434 9.896 9.434 9.814 16,747 +0.38(+4.03%)
Mar 13, 2023 9.706 9.859 9.048 9.434 76,394 -0.43(-4.31%)
Mar 10, 2023 9.588 10.11 9.452 9.859 66,925 +0.27(+2.83%)
Mar 09, 2023 9.932 9.932 8.955 9.588 59,371 -0.24(-2.48%)
Mar 08, 2023 10.87 10.87 9.728 9.832 67,754 -0.87(-8.15%)
Mar 07, 2023 10.54 10.93 10.40 10.70 90,861 +0.12(+1.10%)
Mar 06, 2023 10.44 11.07 9.856 10.59 213,427 +0.75(+7.63%)
Mar 03, 2023 9.364 10.17 9.069 9.838 147,410 +0.72(+7.94%)
Mar 02, 2023 8.980 9.159 8.980 9.114 50,381 +0.13(+1.49%)
Mar 01, 2023 9.069 9.219 8.788 8.980 48,304 -0.04(-0.40%)
Feb 28, 2023 8.489 9.449 8.489 9.016 84,518 +0.30(+3.49%)
Feb 27, 2023 8.435 9.454 8.435 8.712 65,099 +0.23(+2.74%)
Feb 24, 2023 8.489 8.578 8.122 8.480 66,755 +0.26(+3.15%)
Feb 23, 2023 7.952 8.221 7.952 8.221 18,007 +0.18(+2.22%)
Feb 22, 2023 7.872 8.193 7.872 8.042 7,685 +0.18(+2.27%)
Feb 21, 2023 8.310 8.328 7.863 7.863 21,581 -0.42(-5.12%)
Feb 17, 2023 7.783 8.310 7.774 8.288 66,280 +0.50(+6.36%)
Feb 16, 2023 7.810 7.863 7.774 7.792 13,916 -0.03(-0.34%)
Feb 15, 2023 7.863 7.863 7.684 7.818 7,167 -0.04(-0.57%)
Feb 14, 2023 7.774 7.863 7.765 7.863 14,157 +0.07(+0.92%)
Feb 13, 2023 7.899 7.988 7.782 7.792 26,590 -0.20(-2.46%)
Feb 10, 2023 7.863 8.000 7.693 7.988 7,012 +0.13(+1.71%)
Feb 09, 2023 7.952 8.006 7.684 7.854 11,629 -0.17(-2.12%)
Feb 08, 2023 7.979 8.024 7.729 8.024 7,309 +0.04(+0.56%)
Feb 07, 2023 7.854 8.033 7.729 7.979 16,294 +0.13(+1.59%)
Feb 06, 2023 7.863 7.863 7.684 7.854 9,412 +0.01(+0.11%)
Feb 03, 2023 7.863 7.863 7.774 7.845 10,897 -0.01(-0.11%)
Feb 02, 2023 7.684 8.042 7.574 7.854 36,413 +0.17(+2.21%)
Feb 01, 2023 7.586 7.843 7.425 7.684 23,352 +0.19(+2.50%)
Jan 31, 2023 7.349 7.541 7.344 7.497 12,678 +0.21(+2.94%)
Jan 30, 2023 7.372 7.416 7.282 7.282 15,202 -0.06(-0.85%)
Jan 27, 2023 7.363 7.407 7.193 7.345 8,897 +0.04(+0.49%)
Jan 26, 2023 7.068 7.407 7.059 7.309 15,124 +0.24(+3.41%)
Jan 25, 2023 7.157 7.363 7.059 7.068 14,288 -0.08(-1.13%)
Jan 24, 2023 7.461 7.595 7.148 7.148 41,592 -0.32(-4.31%)
Jan 23, 2023 7.238 7.470 7.014 7.470 19,568 +0.23(+3.21%)
Jan 20, 2023 6.862 7.238 6.853 7.238 8,465 +0.31(+4.52%)
Jan 19, 2023 7.059 7.086 6.746 6.925 22,629 -0.13(-1.90%)
Jan 18, 2023 7.282 7.363 7.059 7.059 46,980 -0.13(-1.86%)
Jan 17, 2023 6.987 7.318 6.970 7.193 49,585 +0.11(+1.51%)
Jan 13, 2023 6.648 7.121 6.603 7.086 38,479 +0.50(+7.60%)
Jan 12, 2023 6.371 6.684 6.371 6.585 23,005 +0.05(+0.82%)
Jan 11, 2023 6.451 6.684 6.264 6.532 14,178 +0.01(+0.14%)
Jan 10, 2023 6.246 6.576 6.246 6.523 7,517 +0.27(+4.29%)
Jan 09, 2023 6.121 6.331 6.058 6.255 34,401 +0.29(+4.79%)
Jan 06, 2023 6.103 6.112 5.936 5.969 4,184 -0.14(-2.34%)
Jan 05, 2023 5.987 6.112 5.902 6.112 5,651 +0.13(+2.17%)
Jan 04, 2023 5.701 6.067 5.701 5.982 39,558 +0.34(+6.10%)
Jan 03, 2023 5.719 5.871 5.594 5.638 21,620 -0.10(-1.71%)
Dec 30, 2022 5.719 5.763 5.656 5.737 48,623 +0.00(+0.00%)
Dec 29, 2022 5.719 5.871 5.719 5.737 43,591 +0.08(+1.42%)
Dec 28, 2022 5.835 5.996 5.656 5.656 64,271 -0.24(-4.09%)
Dec 27, 2022 5.888 6.022 5.790 5.897 60,337 +0.04(+0.76%)
Dec 23, 2022 5.942 5.969 5.754 5.853 16,934 -0.16(-2.67%)
Dec 22, 2022 5.665 6.013 5.663 6.013 51,274 +0.27(+4.68%)
Dec 21, 2022 5.913 5.987 5.700 5.745 95,609 -0.16(-2.70%)
Dec 20, 2022 6.063 6.072 5.762 5.904 94,731 -0.16(-2.63%)
Dec 19, 2022 6.108 6.125 5.931 6.063 16,618 +0.02(+0.29%)
Dec 16, 2022 5.975 6.152 5.975 6.046 8,437 +0.02(+0.29%)
Dec 15, 2022 6.046 6.187 5.931 6.028 31,394 -0.02(-0.29%)
Dec 14, 2022 6.125 6.223 5.931 6.046 38,988 -0.05(-0.87%)
Dec 13, 2022 5.754 6.178 5.754 6.099 48,651 +0.33(+5.67%)
Dec 12, 2022 6.223 6.223 5.674 5.771 60,933 -0.40(-6.46%)
Dec 09, 2022 5.878 6.196 5.767 6.170 56,008 +0.35(+5.93%)
Dec 08, 2022 5.745 5.975 5.665 5.824 30,910 +0.07(+1.23%)
Dec 07, 2022 5.851 5.878 5.656 5.754 27,208 -0.11(-1.81%)
Dec 06, 2022 6.010 6.010 5.656 5.860 28,346 -0.16(-2.65%)
Dec 05, 2022 6.081 6.081 5.798 6.019 29,086 -0.05(-0.87%)
Dec 02, 2022 5.948 6.196 5.948 6.072 24,228 +0.09(+1.48%)
Dec 01, 2022 6.046 6.103 5.952 5.984 12,341 -0.03(-0.44%)
Nov 30, 2022 6.214 6.214 5.931 6.010 28,696 -0.14(-2.30%)
Nov 29, 2022 6.192 6.192 6.037 6.152 19,293 +0.04(+0.72%)
Nov 28, 2022 6.152 6.196 6.037 6.108 36,169 -0.01(-0.14%)
Nov 25, 2022 6.205 6.205 6.107 6.116 17,192 -0.07(-1.14%)
Nov 23, 2022 6.002 6.187 6.002 6.187 12,248 +0.12(+2.04%)
Nov 22, 2022 6.196 6.205 6.037 6.063 20,809 -0.13(-2.14%)
Nov 21, 2022 6.143 6.205 6.063 6.196 5,988 +0.00(+0.00%)
Nov 18, 2022 6.586 6.639 6.032 6.196 28,567 -0.39(-5.91%)
Nov 17, 2022 6.108 6.586 6.055 6.586 76,255 +0.41(+6.59%)
Nov 16, 2022 6.453 6.506 6.134 6.178 41,686 -0.24(-3.72%)
Nov 15, 2022 6.533 6.639 6.212 6.417 30,315 +0.02(+0.28%)
Nov 14, 2022 6.196 6.462 6.152 6.400 58,093 +0.20(+3.29%)
Nov 11, 2022 6.205 6.285 6.143 6.196 42,107 +0.05(+0.86%)
Nov 10, 2022 6.373 6.373 6.037 6.143 31,763 -0.05(-0.86%)
Nov 09, 2022 5.984 6.267 5.957 6.196 54,554 +0.15(+2.50%)
Nov 08, 2022 6.187 6.187 6.045 6.045 11,603 -0.14(-2.30%)
Nov 07, 2022 6.258 6.276 6.019 6.187 15,803 -0.02(-0.29%)
Nov 04, 2022 6.285 6.285 5.895 6.205 39,383 -0.04(-0.57%)
Nov 03, 2022 6.320 6.364 6.055 6.240 16,209 -0.07(-1.12%)
Nov 02, 2022 6.550 6.550 6.170 6.311 12,308 -0.11(-1.66%)
Nov 01, 2022 6.462 6.524 6.240 6.417 17,900 -0.04(-0.68%)
Oct 31, 2022 6.630 6.630 6.267 6.462 16,974 +0.00(+0.00%)
Oct 28, 2022 6.196 6.718 6.196 6.462 97,326 -0.89(-12.15%)
Oct 27, 2022 7.506 7.506 7.303 7.356 10,605 -0.03(-0.36%)
Oct 26, 2022 7.276 7.418 7.250 7.382 8,867 +0.11(+1.46%)
Oct 25, 2022 7.108 7.365 6.931 7.276 13,273 +0.19(+2.75%)
Oct 24, 2022 7.081 7.258 6.922 7.081 10,424 -0.04(-0.50%)
Oct 21, 2022 7.258 7.276 6.908 7.117 13,952 -0.14(-1.95%)
Oct 20, 2022 6.993 7.303 6.780 7.258 37,235 +0.27(+3.93%)
Oct 19, 2022 6.913 7.002 6.603 6.984 15,401 -0.03(-0.38%)
Oct 18, 2022 7.064 7.064 6.772 7.011 13,895 +0.14(+2.06%)
Oct 17, 2022 6.701 6.928 6.701 6.869 9,010 +0.27(+4.16%)
Oct 14, 2022 6.966 7.028 6.550 6.594 10,647 -0.27(-3.99%)
Oct 13, 2022 6.417 6.993 6.302 6.869 23,509 +0.33(+5.01%)
Oct 12, 2022 6.541 6.639 6.497 6.541 10,805 -0.08(-1.20%)
Oct 11, 2022 6.453 6.634 6.240 6.621 14,885 +0.17(+2.61%)
Oct 10, 2022 6.223 6.515 6.019 6.453 12,006 +0.26(+4.14%)
Oct 07, 2022 6.223 6.329 6.152 6.196 68,534 -0.10(-1.55%)
Oct 06, 2022 6.594 6.630 6.196 6.294 52,285 -0.27(-4.18%)
Oct 05, 2022 6.656 6.807 6.382 6.568 41,604 -0.21(-3.13%)
Oct 04, 2022 6.736 6.984 6.683 6.780 25,007 +0.19(+2.82%)
Oct 03, 2022 6.665 6.900 6.550 6.594 44,195 +0.02(+0.27%)
Sep 30, 2022 6.311 6.718 6.294 6.577 45,724 +0.20(+3.19%)
Sep 29, 2022 6.426 6.426 6.240 6.373 18,842 -0.16(-2.44%)
Sep 28, 2022 6.462 6.701 6.497 6.533 27,995 +0.17(+2.64%)
Sep 27, 2022 6.400 6.440 6.285 6.364 40,903 +0.06(+0.98%)
Sep 26, 2022 6.426 6.718 6.294 6.302 77,498 -0.19(-2.86%)
Sep 23, 2022 6.479 6.621 6.382 6.488 73,464 -0.05(-0.81%)
Sep 22, 2022 6.851 6.940 6.506 6.541 67,937 -0.35(-5.01%)
Sep 21, 2022 6.966 7.161 6.887 6.887 32,600 -0.06(-0.89%)
Sep 20, 2022 7.081 7.081 6.718 6.949 96,001 -0.13(-1.87%)
Sep 19, 2022 6.940 7.108 6.816 7.081 37,125 +0.14(+2.04%)
Sep 16, 2022 7.214 7.214 6.741 6.940 201,945 -0.26(-3.57%)
Sep 15, 2022 7.338 7.767 7.196 7.196 59,359 -0.27(-3.56%)
Sep 14, 2022 7.391 7.604 7.214 7.462 221,496 +0.09(+1.20%)
Sep 13, 2022 7.843 7.843 7.276 7.373 208,822 -0.73(-9.06%)
Sep 12, 2022 7.913 8.197 7.896 8.108 34,924 +0.22(+2.81%)
Sep 09, 2022 7.568 7.887 7.373 7.887 44,061 +0.53(+7.22%)
Sep 08, 2022 7.382 7.462 7.143 7.356 351,531 -0.08(-1.07%)
Sep 07, 2022 7.373 7.542 7.356 7.435 129,959 -0.03(-0.36%)
Sep 06, 2022 7.453 7.480 7.329 7.462 442,886 +0.01(+0.12%)
Sep 02, 2022 7.329 7.524 7.241 7.453 120,217 +0.24(+3.31%)
Sep 01, 2022 7.126 7.418 7.002 7.214 314,366 +0.00(+0.00%)
Aug 31, 2022 7.258 7.373 7.090 7.214 47,739 -0.07(-0.97%)
Aug 30, 2022 7.480 7.604 7.143 7.285 82,871 -0.19(-2.60%)
Aug 29, 2022 7.595 7.710 7.365 7.480 96,148 +0.12(+1.56%)
Aug 26, 2022 7.736 7.789 7.143 7.365 149,172 -0.41(-5.24%)
Aug 25, 2022 8.276 8.462 7.683 7.772 101,637 -0.45(-5.49%)
Aug 24, 2022 8.506 8.524 8.073 8.223 82,893 -0.14(-1.72%)
Aug 23, 2022 8.634 8.935 8.316 8.367 72,615 -0.22(-2.51%)
Aug 22, 2022 9.409 9.409 8.350 8.582 231,014 -0.71(-7.69%)
Aug 19, 2022 9.288 9.486 9.254 9.297 81,671 -0.01(-0.09%)
Aug 18, 2022 9.443 9.607 9.284 9.306 46,420 -0.25(-2.61%)
Aug 17, 2022 9.435 9.572 9.254 9.555 28,652 +0.17(+1.83%)
Aug 16, 2022 9.237 9.607 9.237 9.383 35,021 +0.06(+0.65%)
Aug 15, 2022 9.340 9.512 9.219 9.323 192,655 -0.03(-0.28%)
Aug 12, 2022 9.168 9.400 8.987 9.349 15,597 +0.24(+2.65%)
Aug 11, 2022 9.503 9.602 9.026 9.108 62,511 -0.22(-2.31%)
Aug 10, 2022 9.168 9.357 9.004 9.323 54,025 +0.26(+2.85%)
Aug 09, 2022 9.262 9.364 8.849 9.064 55,070 -0.29(-3.13%)
Aug 08, 2022 8.961 9.426 8.953 9.357 69,590 +0.35(+3.92%)
Aug 05, 2022 9.021 9.409 8.940 9.004 39,722 -0.03(-0.38%)
Aug 04, 2022 8.841 9.211 8.668 9.039 59,311 +0.37(+4.27%)
Aug 03, 2022 8.806 8.806 8.427 8.668 291,957 -0.13(-1.47%)
Aug 02, 2022 8.918 8.978 8.634 8.798 44,165 -0.02(-0.20%)
Aug 01, 2022 8.643 8.935 8.350 8.815 190,148 +0.17(+1.99%)
Jul 29, 2022 8.324 8.880 8.195 8.643 174,394 +0.03(+0.40%)
Jul 28, 2022 8.539 8.737 8.419 8.608 59,543 +0.09(+1.11%)
Jul 27, 2022 8.195 8.582 8.195 8.514 63,827 +0.39(+4.77%)
Jul 26, 2022 8.496 8.496 8.031 8.126 96,860 -0.48(-5.60%)
Jul 25, 2022 8.557 8.737 8.548 8.608 46,359 -0.01(-0.10%)
Jul 22, 2022 8.737 8.875 8.402 8.617 55,390 -0.08(-0.89%)
Jul 21, 2022 8.944 9.030 8.608 8.694 50,315 -0.20(-2.23%)
Jul 20, 2022 8.746 9.047 8.561 8.892 90,823 +0.15(+1.67%)
Jul 19, 2022 8.720 8.806 8.432 8.746 144,359 +0.19(+2.21%)
Jul 18, 2022 8.255 8.746 8.135 8.557 112,424 +0.48(+5.97%)
Jul 15, 2022 7.937 8.092 7.558 8.075 126,336 +0.15(+1.96%)
Jul 14, 2022 8.221 8.221 7.653 7.920 82,933 -0.28(-3.36%)
Jul 13, 2022 8.040 8.410 7.937 8.195 62,037 -0.03(-0.42%)
Jul 12, 2022 7.885 8.281 7.808 8.229 104,606 +0.30(+3.80%)
Jul 11, 2022 8.221 8.712 7.920 7.928 61,327 -0.36(-4.36%)
Jul 08, 2022 8.169 8.316 7.963 8.290 79,594 +0.11(+1.37%)
Jul 07, 2022 8.040 8.402 7.928 8.178 62,911 +0.25(+3.15%)
Jul 06, 2022 8.686 8.686 7.902 7.928 72,543 -0.63(-7.34%)
Jul 05, 2022 8.944 8.944 8.341 8.557 83,352 -0.32(-3.59%)
Jul 01, 2022 7.222 9.219 7.222 8.875 365,632 +1.44(+19.33%)
Jun 30, 2022 8.255 8.479 7.403 7.438 599,772 -0.74(-9.05%)
Jun 29, 2022 8.565 9.021 7.747 8.178 176,961 -0.34(-3.94%)
Jun 28, 2022 8.978 9.633 8.436 8.514 79,627 -0.68(-7.40%)
Jun 27, 2022 9.400 9.529 8.884 9.194 52,601 -0.28(-2.91%)
Jun 24, 2022 9.943 10.73 9.314 9.469 78,416 -0.09(-0.99%)
Jun 23, 2022 10.03 10.11 9.469 9.564 44,254 -0.44(-4.39%)
Jun 22, 2022 9.762 10.29 9.615 10.00 83,473 +0.10(+1.04%)
Jun 21, 2022 10.13 10.27 9.796 9.899 23,024 -0.22(-2.13%)
Jun 17, 2022 9.340 10.49 9.340 10.11 110,553 +0.77(+8.30%)
Jun 16, 2022 10.06 10.23 9.262 9.340 40,087 -0.94(-9.13%)
Jun 15, 2022 10.19 10.57 9.729 10.28 17,630 +0.30(+3.02%)
Jun 14, 2022 9.977 10.05 9.495 9.977 27,227 +0.22(+2.29%)
Jun 13, 2022 10.35 10.81 9.508 9.753 140,442 -0.83(-7.89%)
Jun 10, 2022 10.50 10.79 10.35 10.59 53,463 -0.11(-1.05%)
Jun 09, 2022 11.33 11.60 10.68 10.70 92,286 -0.71(-6.19%)
Jun 08, 2022 11.35 11.47 10.89 11.41 97,575 +0.06(+0.53%)
Jun 07, 2022 11.58 11.81 11.23 11.35 55,103 -0.36(-3.09%)
Jun 06, 2022 11.72 11.74 11.23 11.71 23,055 +0.29(+2.56%)
Jun 03, 2022 11.56 11.82 11.36 11.41 29,419 -0.17(-1.49%)
Jun 02, 2022 11.24 11.69 11.24 11.59 32,845 +0.34(+3.06%)
Jun 01, 2022 12.03 12.35 11.24 11.24 57,756 -0.80(-6.65%)
May 31, 2022 11.37 12.05 11.34 12.04 96,703 +0.88(+7.86%)
May 27, 2022 11.94 12.05 11.15 11.16 48,014 -0.71(-6.01%)
May 26, 2022 11.82 12.16 11.82 11.88 64,044 -0.05(-0.43%)
May 25, 2022 10.96 12.25 10.96 11.93 78,290 +0.83(+7.44%)
May 24, 2022 11.20 11.60 10.85 11.10 96,714 -0.29(-2.57%)
May 23, 2022 11.16 11.47 10.85 11.40 65,388 +0.25(+2.24%)
May 20, 2022 11.23 11.23 10.98 11.15 48,277 +0.15(+1.33%)
May 19, 2022 10.97 11.39 10.93 11.00 37,668 +0.05(+0.47%)
May 18, 2022 11.04 11.35 9.943 10.95 105,574 +0.06(+0.55%)
May 17, 2022 11.76 11.80 10.79 10.89 56,842 -0.53(-4.67%)
May 16, 2022 11.66 12.03 11.41 11.42 38,156 -0.41(-3.49%)
May 13, 2022 11.55 12.05 11.55 11.84 38,478 +0.41(+3.62%)
May 12, 2022 11.07 11.57 11.07 11.42 41,003 +0.20(+1.76%)
May 11, 2022 11.19 11.59 10.07 11.23 131,177 +0.08(+0.76%)
May 10, 2022 11.76 12.25 10.83 11.14 74,178 -0.48(-4.15%)
May 09, 2022 12.14 12.20 11.08 11.62 87,115 -0.79(-6.36%)
May 06, 2022 12.47 12.64 12.10 12.41 71,409 -0.55(-4.23%)
May 05, 2022 13.68 13.68 12.84 12.96 65,241 -0.72(-5.29%)
May 04, 2022 13.30 14.40 13.00 13.68 61,992 +0.38(+2.88%)
May 03, 2022 13.78 14.03 13.23 13.30 57,333 -0.57(-4.13%)
May 02, 2022 13.25 13.89 13.09 13.88 57,323 +0.62(+4.71%)
Apr 29, 2022 13.65 14.51 12.80 13.25 275,181 -0.63(-4.55%)
Apr 28, 2022 14.01 14.21 12.69 13.88 100,843 -0.12(-0.89%)
Apr 27, 2022 14.87 14.87 14.01 14.01 62,902 -0.79(-5.34%)
Apr 26, 2022 15.08 15.09 14.74 14.80 19,985 -0.29(-1.93%)
Apr 25, 2022 14.70 15.09 14.55 15.09 29,389 +0.41(+2.77%)
Apr 22, 2022 15.05 15.37 14.67 14.68 10,732 -0.40(-2.65%)
Apr 21, 2022 15.55 15.84 14.98 15.08 21,830 -0.28(-1.84%)
Apr 20, 2022 15.76 15.76 15.36 15.36 16,723 -0.31(-1.96%)
Apr 19, 2022 14.70 16.00 14.70 15.67 48,160 +0.70(+4.66%)
Apr 18, 2022 15.24 15.26 14.57 14.97 35,158 -0.24(-1.58%)
Apr 14, 2022 15.37 15.55 15.21 15.21 32,134 -0.07(-0.49%)
Apr 13, 2022 14.72 15.45 14.72 15.29 48,363 +0.74(+5.09%)
Apr 12, 2022 14.87 15.17 14.37 14.55 39,674 -0.07(-0.45%)
Apr 11, 2022 14.88 15.53 14.62 14.62 46,168 -0.36(-2.39%)
Apr 08, 2022 14.57 15.21 14.38 14.97 67,223 +0.53(+3.68%)
Apr 07, 2022 14.50 14.68 14.23 14.44 44,206 +0.03(+0.23%)
Apr 06, 2022 14.74 15.16 14.39 14.41 21,310 -0.56(-3.72%)
Apr 05, 2022 14.81 15.18 14.54 14.96 46,382 +0.19(+1.29%)
Apr 04, 2022 14.88 15.21 14.68 14.77 51,104 -0.10(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.