Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.494 9.061 8.363 8.819 170,899 +0.04(+0.40%)
Jul 28, 2022 8.714 8.916 8.591 8.784 58,349 +0.10(+1.11%)
Jul 27, 2022 8.363 8.758 8.363 8.688 62,548 +0.40(+4.77%)
Jul 26, 2022 8.670 8.670 8.196 8.292 94,919 -0.49(-5.60%)
Jul 25, 2022 8.732 8.916 8.723 8.784 45,430 -0.01(-0.10%)
Jul 22, 2022 8.916 9.057 8.573 8.793 54,279 -0.08(-0.89%)
Jul 21, 2022 9.127 9.215 8.784 8.872 49,307 -0.20(-2.23%)
Jul 20, 2022 8.925 9.232 8.736 9.074 89,003 +0.15(+1.67%)
Jul 19, 2022 8.898 8.986 8.604 8.925 141,466 +0.19(+2.21%)
Jul 18, 2022 8.424 8.925 8.301 8.732 110,171 +0.49(+5.97%)
Jul 15, 2022 8.099 8.257 7.713 8.240 123,804 +0.16(+1.96%)
Jul 14, 2022 8.389 8.389 7.809 8.082 81,271 -0.28(-3.36%)
Jul 13, 2022 8.205 8.582 8.099 8.363 60,793 -0.04(-0.42%)
Jul 12, 2022 8.046 8.450 7.967 8.398 102,510 +0.31(+3.80%)
Jul 11, 2022 8.389 8.890 8.082 8.090 60,098 -0.37(-4.36%)
Jul 08, 2022 8.336 8.486 8.125 8.459 77,999 +0.11(+1.37%)
Jul 07, 2022 8.205 8.573 8.090 8.345 61,651 +0.25(+3.15%)
Jul 06, 2022 8.863 8.863 8.064 8.090 71,089 -0.64(-7.34%)
Jul 05, 2022 9.127 9.127 8.512 8.732 81,682 -0.33(-3.59%)
Jul 01, 2022 7.370 9.408 7.370 9.057 358,305 +1.47(+19.33%)
Jun 30, 2022 8.424 8.652 7.554 7.590 587,753 -0.76(-9.05%)
Jun 29, 2022 8.740 9.206 7.906 8.345 173,415 -0.34(-3.94%)
Jun 28, 2022 9.162 9.830 8.609 8.688 78,031 -0.69(-7.40%)
Jun 27, 2022 9.592 9.724 9.065 9.382 51,547 -0.28(-2.91%)
Jun 24, 2022 10.15 10.95 9.505 9.663 76,845 -0.10(-0.99%)
Jun 23, 2022 10.23 10.32 9.663 9.759 43,367 -0.45(-4.39%)
Jun 22, 2022 9.961 10.50 9.812 10.21 81,800 +0.11(+1.04%)
Jun 21, 2022 10.34 10.48 9.996 10.10 22,563 -0.22(-2.13%)
Jun 17, 2022 9.531 10.71 9.531 10.32 108,337 +0.79(+8.29%)
Jun 16, 2022 10.27 10.44 9.452 9.531 39,283 -0.96(-9.13%)
Jun 15, 2022 10.40 10.79 9.928 10.49 17,277 +0.31(+3.02%)
Jun 14, 2022 10.18 10.26 9.689 10.18 26,681 +0.23(+2.30%)
Jun 13, 2022 10.56 11.03 9.702 9.953 137,627 -0.85(-7.89%)
Jun 10, 2022 10.72 11.02 10.56 10.80 52,392 -0.11(-1.04%)
Jun 09, 2022 11.56 11.84 10.90 10.92 90,436 -0.72(-6.19%)
Jun 08, 2022 11.58 11.71 11.12 11.64 95,619 +0.06(+0.53%)
Jun 07, 2022 11.81 12.05 11.46 11.58 53,998 -0.37(-3.09%)
Jun 06, 2022 11.96 11.98 11.46 11.95 22,593 +0.30(+2.56%)
Jun 03, 2022 11.80 12.06 11.60 11.65 28,829 -0.18(-1.49%)
Jun 02, 2022 11.47 11.93 11.47 11.82 32,187 +0.35(+3.06%)
Jun 01, 2022 12.28 12.61 11.47 11.47 56,598 -0.82(-6.65%)
May 31, 2022 11.60 12.30 11.57 12.29 94,766 +0.90(+7.86%)
May 27, 2022 12.18 12.30 11.38 11.39 47,052 -0.73(-6.01%)
May 26, 2022 12.06 12.41 12.06 12.12 62,761 -0.05(-0.43%)
May 25, 2022 11.18 12.50 11.18 12.18 76,721 +0.84(+7.44%)
May 24, 2022 11.43 11.84 11.07 11.33 94,776 -0.30(-2.57%)
May 23, 2022 11.39 11.71 11.07 11.63 64,078 +0.25(+2.24%)
May 20, 2022 11.46 11.46 11.20 11.38 47,309 +0.15(+1.33%)
May 19, 2022 11.19 11.62 11.16 11.23 36,913 +0.05(+0.47%)
May 18, 2022 11.27 11.59 10.15 11.17 103,458 +0.06(+0.55%)
May 17, 2022 12.00 12.04 11.02 11.11 55,702 -0.54(-4.67%)
May 16, 2022 11.90 12.28 11.64 11.66 37,391 -0.42(-3.49%)
May 13, 2022 11.79 12.30 11.79 12.08 37,707 +0.42(+3.62%)
May 12, 2022 11.30 11.80 11.30 11.66 40,182 +0.20(+1.76%)
May 11, 2022 11.42 11.83 10.28 11.45 128,549 +0.09(+0.76%)
May 10, 2022 12.00 12.50 11.05 11.37 72,691 -0.49(-4.15%)
May 09, 2022 12.39 12.45 11.31 11.86 85,369 -0.81(-6.36%)
May 06, 2022 12.73 12.90 12.34 12.67 69,978 -0.56(-4.23%)
May 05, 2022 13.96 13.96 13.10 13.23 63,934 -0.74(-5.29%)
May 04, 2022 13.57 14.69 13.27 13.96 60,750 +0.39(+2.88%)
May 03, 2022 14.07 14.32 13.50 13.57 56,184 -0.59(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.