Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.30 +0.23 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.297 6.703 6.279 6.562 45,828 +0.20(+3.19%)
Sep 29, 2022 6.412 6.412 6.226 6.359 18,885 -0.16(-2.44%)
Sep 28, 2022 6.447 6.685 6.482 6.518 28,059 +0.17(+2.64%)
Sep 27, 2022 6.385 6.426 6.270 6.350 40,996 +0.06(+0.98%)
Sep 26, 2022 6.412 6.703 6.279 6.288 77,674 -0.19(-2.86%)
Sep 23, 2022 6.465 6.606 6.368 6.474 73,631 -0.05(-0.81%)
Sep 22, 2022 6.836 6.924 6.491 6.527 68,092 -0.34(-5.01%)
Sep 21, 2022 6.950 7.145 6.871 6.871 32,674 -0.06(-0.89%)
Sep 20, 2022 7.065 7.065 6.703 6.933 96,219 -0.13(-1.87%)
Sep 19, 2022 6.924 7.092 6.800 7.065 37,209 +0.14(+2.04%)
Sep 16, 2022 7.198 7.198 6.725 6.924 202,404 -0.26(-3.57%)
Sep 15, 2022 7.321 7.750 7.180 7.180 59,494 -0.26(-3.56%)
Sep 14, 2022 7.374 7.586 7.198 7.445 222,000 +0.09(+1.20%)
Sep 13, 2022 7.825 7.825 7.260 7.357 209,296 -0.73(-9.06%)
Sep 12, 2022 7.895 8.178 7.878 8.090 35,003 +0.22(+2.81%)
Sep 09, 2022 7.551 7.869 7.357 7.869 44,162 +0.53(+7.22%)
Sep 08, 2022 7.366 7.445 7.127 7.339 352,330 -0.08(-1.07%)
Sep 07, 2022 7.357 7.524 7.339 7.419 130,255 -0.03(-0.36%)
Sep 06, 2022 7.436 7.463 7.313 7.445 443,893 +0.01(+0.12%)
Sep 02, 2022 7.313 7.507 7.224 7.436 120,490 +0.24(+3.31%)
Sep 01, 2022 7.109 7.401 6.986 7.198 315,081 +0.00(+0.00%)
Aug 31, 2022 7.242 7.357 7.074 7.198 47,847 -0.07(-0.97%)
Aug 30, 2022 7.463 7.586 7.127 7.268 83,059 -0.19(-2.60%)
Aug 29, 2022 7.577 7.692 7.348 7.463 96,366 +0.11(+1.56%)
Aug 26, 2022 7.719 7.772 7.127 7.348 149,511 -0.41(-5.24%)
Aug 25, 2022 8.258 8.443 7.666 7.754 101,868 -0.45(-5.49%)
Aug 24, 2022 8.487 8.505 8.054 8.205 83,081 -0.14(-1.72%)
Aug 23, 2022 8.614 8.915 8.297 8.348 72,780 -0.21(-2.51%)
Aug 22, 2022 9.387 9.387 8.331 8.563 231,540 -0.71(-7.69%)
Aug 19, 2022 9.267 9.465 9.233 9.276 81,857 -0.01(-0.09%)
Aug 18, 2022 9.422 9.585 9.263 9.284 46,526 -0.25(-2.61%)
Aug 17, 2022 9.413 9.551 9.233 9.533 28,717 +0.17(+1.83%)
Aug 16, 2022 9.216 9.585 9.216 9.362 35,100 +0.06(+0.65%)
Aug 15, 2022 9.319 9.491 9.198 9.302 193,093 -0.03(-0.28%)
Aug 12, 2022 9.147 9.379 8.967 9.327 15,633 +0.24(+2.65%)
Aug 11, 2022 9.482 9.581 9.005 9.087 62,653 -0.21(-2.31%)
Aug 10, 2022 9.147 9.336 8.984 9.302 54,147 +0.26(+2.85%)
Aug 09, 2022 9.241 9.343 8.829 9.044 55,195 -0.29(-3.13%)
Aug 08, 2022 8.941 9.405 8.932 9.336 69,748 +0.35(+3.92%)
Aug 05, 2022 9.001 9.387 8.920 8.984 39,812 -0.03(-0.38%)
Aug 04, 2022 8.821 9.190 8.649 9.018 59,446 +0.37(+4.27%)
Aug 03, 2022 8.786 8.786 8.408 8.649 292,621 -0.13(-1.47%)
Aug 02, 2022 8.898 8.958 8.614 8.778 44,266 -0.02(-0.20%)
Aug 01, 2022 8.623 8.915 8.331 8.795 190,580 +0.17(+1.99%)
Jul 29, 2022 8.305 8.859 8.176 8.623 174,791 +0.03(+0.40%)
Jul 28, 2022 8.520 8.718 8.400 8.589 59,678 +0.09(+1.11%)
Jul 27, 2022 8.176 8.563 8.176 8.494 63,972 +0.39(+4.77%)
Jul 26, 2022 8.477 8.477 8.013 8.108 97,081 -0.48(-5.60%)
Jul 25, 2022 8.537 8.718 8.529 8.589 46,464 -0.01(-0.10%)
Jul 22, 2022 8.718 8.855 8.383 8.597 55,515 -0.08(-0.89%)
Jul 21, 2022 8.924 9.010 8.589 8.675 50,430 -0.20(-2.23%)
Jul 20, 2022 8.726 9.027 8.541 8.872 91,030 +0.15(+1.67%)
Jul 19, 2022 8.700 8.786 8.413 8.726 144,687 +0.19(+2.21%)
Jul 18, 2022 8.237 8.726 8.116 8.537 112,680 +0.48(+5.97%)
Jul 15, 2022 7.919 8.073 7.541 8.056 126,623 +0.15(+1.96%)
Jul 14, 2022 8.202 8.202 7.635 7.902 83,122 -0.27(-3.36%)
Jul 13, 2022 8.022 8.391 7.919 8.176 62,178 -0.03(-0.42%)
Jul 12, 2022 7.867 8.262 7.790 8.211 104,844 +0.30(+3.80%)
Jul 11, 2022 8.202 8.692 7.902 7.910 61,466 -0.36(-4.36%)
Jul 08, 2022 8.151 8.297 7.945 8.271 79,775 +0.11(+1.37%)
Jul 07, 2022 8.022 8.383 7.910 8.159 63,054 +0.25(+3.15%)
Jul 06, 2022 8.666 8.666 7.884 7.910 72,708 -0.63(-7.34%)
Jul 05, 2022 8.924 8.924 8.322 8.537 83,542 -0.32(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.