Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.54 +0.01 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.324 8.880 8.195 8.643 174,394 +0.03(+0.40%)
Jul 28, 2022 8.539 8.737 8.419 8.608 59,543 +0.09(+1.11%)
Jul 27, 2022 8.195 8.582 8.195 8.514 63,827 +0.39(+4.77%)
Jul 26, 2022 8.496 8.496 8.031 8.126 96,860 -0.48(-5.60%)
Jul 25, 2022 8.557 8.737 8.548 8.608 46,359 -0.01(-0.10%)
Jul 22, 2022 8.737 8.875 8.402 8.617 55,390 -0.08(-0.89%)
Jul 21, 2022 8.944 9.030 8.608 8.694 50,315 -0.20(-2.23%)
Jul 20, 2022 8.746 9.047 8.561 8.892 90,823 +0.15(+1.67%)
Jul 19, 2022 8.720 8.806 8.432 8.746 144,359 +0.19(+2.21%)
Jul 18, 2022 8.255 8.746 8.135 8.557 112,424 +0.48(+5.97%)
Jul 15, 2022 7.937 8.092 7.558 8.075 126,336 +0.15(+1.96%)
Jul 14, 2022 8.221 8.221 7.653 7.920 82,933 -0.28(-3.36%)
Jul 13, 2022 8.040 8.410 7.937 8.195 62,037 -0.03(-0.42%)
Jul 12, 2022 7.885 8.281 7.808 8.229 104,606 +0.30(+3.80%)
Jul 11, 2022 8.221 8.712 7.920 7.928 61,327 -0.36(-4.36%)
Jul 08, 2022 8.169 8.316 7.963 8.290 79,594 +0.11(+1.37%)
Jul 07, 2022 8.040 8.402 7.928 8.178 62,911 +0.25(+3.15%)
Jul 06, 2022 8.686 8.686 7.902 7.928 72,543 -0.63(-7.34%)
Jul 05, 2022 8.944 8.944 8.341 8.557 83,352 -0.32(-3.59%)
Jul 01, 2022 7.222 9.219 7.222 8.875 365,632 +1.44(+19.33%)
Jun 30, 2022 8.255 8.479 7.403 7.438 599,772 -0.74(-9.05%)
Jun 29, 2022 8.565 9.021 7.747 8.178 176,961 -0.34(-3.94%)
Jun 28, 2022 8.978 9.633 8.436 8.514 79,627 -0.68(-7.40%)
Jun 27, 2022 9.400 9.529 8.884 9.194 52,601 -0.28(-2.91%)
Jun 24, 2022 9.943 10.73 9.314 9.469 78,416 -0.09(-0.99%)
Jun 23, 2022 10.03 10.11 9.469 9.564 44,254 -0.44(-4.39%)
Jun 22, 2022 9.762 10.29 9.615 10.00 83,473 +0.10(+1.04%)
Jun 21, 2022 10.13 10.27 9.796 9.899 23,024 -0.22(-2.13%)
Jun 17, 2022 9.340 10.49 9.340 10.11 110,553 +0.77(+8.30%)
Jun 16, 2022 10.06 10.23 9.262 9.340 40,087 -0.94(-9.13%)
Jun 15, 2022 10.19 10.57 9.729 10.28 17,630 +0.30(+3.02%)
Jun 14, 2022 9.977 10.05 9.495 9.977 27,227 +0.22(+2.29%)
Jun 13, 2022 10.35 10.81 9.508 9.753 140,442 -0.83(-7.89%)
Jun 10, 2022 10.50 10.79 10.35 10.59 53,463 -0.11(-1.05%)
Jun 09, 2022 11.33 11.60 10.68 10.70 92,286 -0.71(-6.19%)
Jun 08, 2022 11.35 11.47 10.89 11.41 97,575 +0.06(+0.53%)
Jun 07, 2022 11.58 11.81 11.23 11.35 55,103 -0.36(-3.09%)
Jun 06, 2022 11.72 11.74 11.23 11.71 23,055 +0.29(+2.56%)
Jun 03, 2022 11.56 11.82 11.36 11.41 29,419 -0.17(-1.49%)
Jun 02, 2022 11.24 11.69 11.24 11.59 32,845 +0.34(+3.06%)
Jun 01, 2022 12.03 12.35 11.24 11.24 57,756 -0.80(-6.65%)
May 31, 2022 11.37 12.05 11.34 12.04 96,703 +0.88(+7.86%)
May 27, 2022 11.94 12.05 11.15 11.16 48,014 -0.71(-6.01%)
May 26, 2022 11.82 12.16 11.82 11.88 64,044 -0.05(-0.43%)
May 25, 2022 10.96 12.25 10.96 11.93 78,290 +0.83(+7.44%)
May 24, 2022 11.20 11.60 10.85 11.10 96,714 -0.29(-2.57%)
May 23, 2022 11.16 11.47 10.85 11.40 65,388 +0.25(+2.24%)
May 20, 2022 11.23 11.23 10.98 11.15 48,277 +0.15(+1.33%)
May 19, 2022 10.97 11.39 10.93 11.00 37,668 +0.05(+0.47%)
May 18, 2022 11.04 11.35 9.943 10.95 105,574 +0.06(+0.55%)
May 17, 2022 11.76 11.80 10.79 10.89 56,842 -0.53(-4.67%)
May 16, 2022 11.66 12.03 11.41 11.42 38,156 -0.41(-3.49%)
May 13, 2022 11.55 12.05 11.55 11.84 38,478 +0.41(+3.62%)
May 12, 2022 11.07 11.57 11.07 11.42 41,003 +0.20(+1.76%)
May 11, 2022 11.19 11.59 10.07 11.23 131,177 +0.08(+0.76%)
May 10, 2022 11.76 12.25 10.83 11.14 74,178 -0.48(-4.15%)
May 09, 2022 12.14 12.20 11.08 11.62 87,115 -0.79(-6.36%)
May 06, 2022 12.47 12.64 12.10 12.41 71,409 -0.55(-4.23%)
May 05, 2022 13.68 13.68 12.84 12.96 65,241 -0.72(-5.29%)
May 04, 2022 13.30 14.40 13.00 13.68 61,992 +0.38(+2.88%)
May 03, 2022 13.78 14.03 13.23 13.30 57,333 -0.57(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.