Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.54 +0.01 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.457 27.81 6.453 9.560 905,101 +3.44(+56.26%)
Jul 30, 2020 6.118 6.118 6.118 108 +0.00(+0.00%)
Jul 29, 2020 6.118 6.118 6.118 6.118 161 -0.50(-7.56%)
Jul 28, 2020 6.618 6.618 6.618 96 +0.00(+0.00%)
Jul 27, 2020 6.618 6.618 6.618 35 +0.00(+0.00%)
Jul 24, 2020 6.618 6.618 6.618 55 +0.00(+0.00%)
Jul 23, 2020 6.618 6.618 6.618 161 +0.00(+0.00%)
Jul 22, 2020 6.618 6.618 6.618 142 +0.00(+0.00%)
Jul 21, 2020 6.766 6.766 6.618 852 -0.15(-2.17%)
Jul 20, 2020 6.876 6.898 6.766 6.766 3,296 +0.88(+15.00%)
Jul 17, 2020 5.883 5.883 5.883 21 +0.00(+0.00%)
Jul 16, 2020 5.883 5.883 5.883 63 +0.00(+0.00%)
Jul 15, 2020 5.883 5.883 5.883 10 +0.00(+0.00%)
Jul 14, 2020 5.883 5.883 5.883 146 +0.00(+0.00%)
Jul 13, 2020 6.876 6.876 5.883 5.883 1,608 -0.74(-11.11%)
Jul 10, 2020 6.618 6.618 6.618 21 +0.00(+0.00%)
Jul 09, 2020 6.618 6.618 6.618 6.618 146 -0.18(-2.70%)
Jul 08, 2020 6.802 6.802 6.802 6 +0.00(+0.00%)
Jul 07, 2020 6.802 6.802 6.802 5 +0.00(+0.00%)
Jul 06, 2020 6.802 6.802 6.802 4 +0.00(+0.00%)
Jul 02, 2020 6.853 6.853 6.766 6.802 5,439 +0.11(+1.65%)
Jul 01, 2020 6.692 6.692 6.692 6.692 802 -0.51(-7.14%)
Jun 30, 2020 6.618 7.354 6.618 7.207 18,000 +0.63(+9.50%)
Jun 29, 2020 6.582 6.582 6.582 6.582 2,750 -0.00(-0.00%)
Jun 26, 2020 6.582 6.582 6.582 6.582 135 -0.01(-0.11%)
Jun 25, 2020 6.383 6.600 6.383 6.589 2,092 +0.01(+0.11%)
Jun 24, 2020 6.582 6.618 6.582 6.582 12,590 +0.00(+0.00%)
Jun 23, 2020 6.339 6.618 6.251 6.582 3,424 +0.33(+5.29%)
Jun 22, 2020 6.302 6.302 6.251 6.251 1,044 -0.37(-5.56%)
Jun 19, 2020 6.140 7.420 6.140 6.618 6,799 +0.06(+0.90%)
Jun 18, 2020 6.758 6.758 6.231 6.560 2,189 -0.79(-10.80%)
Jun 17, 2020 7.354 7.354 7.354 19 +0.00(+0.00%)
Jun 16, 2020 6.618 7.405 6.618 7.354 16,595 +0.88(+13.64%)
Jun 15, 2020 6.471 6.471 6.471 6.471 152 -0.29(-4.35%)
Jun 12, 2020 6.766 6.766 6.766 17 +0.00(+0.00%)
Jun 11, 2020 6.766 6.766 6.766 9 +0.00(+0.00%)
Jun 10, 2020 6.420 6.766 6.420 6.766 2,678 +0.56(+9.00%)
Jun 09, 2020 6.207 6.207 6.207 6.207 281 +0.00(+0.00%)
Jun 08, 2020 6.207 6.207 6.207 40 +0.00(+0.00%)
Jun 05, 2020 5.927 6.501 5.927 6.207 1,767 -0.35(-5.27%)
Jun 04, 2020 6.582 6.582 6.552 6.552 1,132 +0.04(+0.68%)
Jun 02, 2020 6.508 6.508 6.508 0 +0.00(+0.00%)
Jun 01, 2020 6.508 6.508 6.508 6 +0.00(+0.00%)
May 29, 2020 6.508 6.508 6.508 6.508 135 +0.49(+8.19%)
May 28, 2020 6.015 6.015 6.015 1 +0.10(+1.62%)
May 27, 2020 5.934 6.006 5.919 5.919 2,133 -0.30(-4.89%)
May 26, 2020 6.224 6.224 6.224 6.224 326 +0.55(+9.70%)
May 22, 2020 5.673 5.673 5.673 196 +0.00(+0.00%)
May 21, 2020 4.848 6.042 4.848 5.673 1,571 +0.07(+1.29%)
May 20, 2020 5.601 5.601 5.601 158 +0.00(+0.00%)
May 19, 2020 5.601 5.601 5.601 4 +0.00(+0.00%)
May 18, 2020 6.223 6.223 5.601 5.601 377 -0.05(-0.90%)
May 15, 2020 5.652 5.652 5.652 216 +0.00(+0.00%)
May 14, 2020 5.702 5.702 5.652 5.652 345 -0.50(-8.12%)
May 13, 2020 6.151 6.151 6.151 165 +0.00(+0.00%)
May 12, 2020 6.781 6.781 6.151 6.151 627 +0.00(+0.00%)
May 11, 2020 6.151 6.151 6.151 6.151 377 -0.91(-12.91%)
May 08, 2020 7.063 7.063 7.063 7.063 276 +1.52(+27.36%)
May 07, 2020 6.440 6.471 5.545 5.545 612 -0.97(-14.86%)
May 06, 2020 6.513 6.513 6.513 6.513 138 -0.04(-0.55%)
May 05, 2020 6.549 6.549 6.549 6.549 196 -0.10(-1.52%)
May 04, 2020 6.650 6.650 6.650 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.