Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.24 +0.11 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.74	35.13	34.43	34.77	22,266	+0.13(+0.37%)
May 27, 2021	34.75	35.98	34.64	34.64	44,268	-0.18(-0.53%)
May 26, 2021	34.27	35.03	34.13	34.83	53,815	+0.54(+1.59%)
May 25, 2021	34.16	34.38	33.93	34.28	27,669	+0.19(+0.56%)
May 24, 2021	34.14	34.42	33.77	34.09	38,556	-0.12(-0.35%)
May 21, 2021	33.94	34.69	33.69	34.21	82,702	+0.36(+1.06%)
May 20, 2021	33.66	34.78	33.58	33.85	126,676	+0.18(+0.55%)
May 19, 2021	35.23	35.23	33.11	33.66	190,437	-1.95(-5.46%)
May 18, 2021	35.19	36.17	34.99	35.61	22,466	+0.73(+2.09%)
May 17, 2021	35.87	35.92	34.87	34.88	14,314	-0.56(-1.57%)
May 14, 2021	35.02	36.04	34.38	35.44	33,427	+1.06(+3.09%)
May 13, 2021	34.18	34.85	33.36	34.38	34,470	+0.34(+1.00%)
May 12, 2021	35.28	35.49	33.66	34.03	47,712	-1.53(-4.30%)
May 11, 2021	33.66	35.96	32.47	35.56	81,934	+1.27(+3.70%)
May 10, 2021	37.03	37.39	34.26	34.30	96,256	-2.66(-7.20%)
May 07, 2021	38.89	39.10	36.15	36.96	96,230	-1.53(-3.97%)
May 06, 2021	38.49	39.01	37.23	38.49	91,395	-0.25(-0.63%)
May 05, 2021	37.68	38.80	37.68	38.73	85,903	+1.09(+2.90%)
May 04, 2021	37.22	38.02	36.05	37.64	105,899	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.