Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.22	11.98	10.22	11.68	54,809	+1.10(+10.44%)
Apr 27, 2023	10.72	10.72	10.18	10.57	30,594	-0.09(-0.85%)
Apr 26, 2023	10.04	10.72	10.04	10.66	15,849	+0.54(+5.36%)
Apr 25, 2023	10.01	10.30	10.01	10.12	30,923	+0.08(+0.81%)
Apr 24, 2023	10.59	10.74	9.968	10.04	24,750	-0.71(-6.64%)
Apr 21, 2023	10.47	10.76	10.26	10.75	21,161	+0.37(+3.57%)
Apr 20, 2023	10.18	10.78	10.18	10.38	22,647	+0.14(+1.41%)
Apr 19, 2023	10.11	10.82	9.973	10.24	31,138	+0.00(+0.00%)
Apr 18, 2023	10.46	10.54	10.05	10.24	27,680	-0.04(-0.35%)
Apr 17, 2023	10.07	10.43	9.778	10.28	16,752	+0.13(+1.25%)
Apr 14, 2023	10.35	10.35	10.06	10.15	12,539	-0.17(-1.67%)
Apr 13, 2023	9.914	10.44	9.887	10.32	22,131	+0.41(+4.11%)
Apr 12, 2023	10.02	10.28	9.857	9.914	13,444	-0.18(-1.79%)
Apr 11, 2023	10.20	10.52	9.959	10.09	31,174	-0.11(-1.06%)
Apr 10, 2023	10.03	10.40	9.633	10.20	58,455	+0.13(+1.26%)
Apr 06, 2023	9.733	10.09	9.526	10.08	21,597	+0.38(+3.92%)
Apr 05, 2023	9.624	9.805	9.262	9.697	36,406	+0.17(+1.80%)
Apr 04, 2023	9.841	10.15	9.498	9.525	31,050	-0.24(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.