Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.30 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.242 7.357 7.074 7.198 47,847 -0.07(-0.97%)
Aug 30, 2022 7.463 7.586 7.127 7.268 83,059 -0.19(-2.60%)
Aug 29, 2022 7.577 7.692 7.348 7.463 96,366 +0.11(+1.56%)
Aug 26, 2022 7.719 7.772 7.127 7.348 149,511 -0.41(-5.24%)
Aug 25, 2022 8.258 8.443 7.666 7.754 101,868 -0.45(-5.49%)
Aug 24, 2022 8.487 8.505 8.054 8.205 83,081 -0.14(-1.72%)
Aug 23, 2022 8.614 8.915 8.297 8.348 72,780 -0.21(-2.51%)
Aug 22, 2022 9.387 9.387 8.331 8.563 231,540 -0.71(-7.69%)
Aug 19, 2022 9.267 9.465 9.233 9.276 81,857 -0.01(-0.09%)
Aug 18, 2022 9.422 9.585 9.263 9.284 46,526 -0.25(-2.61%)
Aug 17, 2022 9.413 9.551 9.233 9.533 28,717 +0.17(+1.83%)
Aug 16, 2022 9.216 9.585 9.216 9.362 35,100 +0.06(+0.65%)
Aug 15, 2022 9.319 9.491 9.198 9.302 193,093 -0.03(-0.28%)
Aug 12, 2022 9.147 9.379 8.967 9.327 15,633 +0.24(+2.65%)
Aug 11, 2022 9.482 9.581 9.005 9.087 62,653 -0.21(-2.31%)
Aug 10, 2022 9.147 9.336 8.984 9.302 54,147 +0.26(+2.85%)
Aug 09, 2022 9.241 9.343 8.829 9.044 55,195 -0.29(-3.13%)
Aug 08, 2022 8.941 9.405 8.932 9.336 69,748 +0.35(+3.92%)
Aug 05, 2022 9.001 9.387 8.920 8.984 39,812 -0.03(-0.38%)
Aug 04, 2022 8.821 9.190 8.649 9.018 59,446 +0.37(+4.27%)
Aug 03, 2022 8.786 8.786 8.408 8.649 292,621 -0.13(-1.47%)
Aug 02, 2022 8.898 8.958 8.614 8.778 44,266 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.