Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.634 6.634 6.634 6.634 133 +0.50(+8.19%)
May 28, 2020 6.131 6.131 6.131 1 +0.10(+1.62%)
May 27, 2020 6.048 6.122 6.033 6.033 2,093 -0.31(-4.89%)
May 26, 2020 6.344 6.344 6.344 6.344 319 +0.56(+9.70%)
May 22, 2020 5.783 5.783 5.783 192 +0.00(+0.00%)
May 21, 2020 4.942 6.159 4.942 5.783 1,541 +0.07(+1.29%)
May 20, 2020 5.709 5.709 5.709 155 +0.00(+0.00%)
May 19, 2020 5.709 5.709 5.709 4 +0.00(+0.00%)
May 18, 2020 6.343 6.343 5.709 5.709 370 -0.05(-0.90%)
May 15, 2020 5.761 5.761 5.761 212 +0.00(+0.00%)
May 14, 2020 5.812 5.812 5.761 5.761 338 -0.51(-8.12%)
May 13, 2020 6.269 6.269 6.269 162 +0.00(+0.00%)
May 12, 2020 6.911 6.911 6.269 6.269 615 +0.00(+0.00%)
May 11, 2020 6.269 6.269 6.269 6.269 370 -0.93(-12.91%)
May 08, 2020 7.199 7.199 7.199 7.199 271 +1.55(+27.36%)
May 07, 2020 6.564 6.596 5.652 5.652 600 -0.99(-14.86%)
May 06, 2020 6.638 6.638 6.638 6.638 135 -0.04(-0.55%)
May 05, 2020 6.675 6.675 6.675 6.675 192 -0.10(-1.52%)
May 04, 2020 6.778 6.778 6.778 1 +0.00(+0.00%)
May 01, 2020 6.786 6.786 6.778 6.778 271 -0.04(-0.54%)
Apr 30, 2020 6.830 6.845 6.815 6.815 5,034 +0.00(+0.00%)
Apr 28, 2020 6.815 6.815 6.815 0 +0.00(+0.00%)
Apr 23, 2020 6.815 6.815 6.815 0 -0.19(-2.74%)
Apr 22, 2020 7.007 7.007 7.007 1 +0.00(+0.00%)
Apr 20, 2020 7.007 7.007 7.007 0 -0.01(-0.21%)
Apr 17, 2020 6.270 7.029 6.270 7.022 2,304 +1.54(+28.13%)
Apr 16, 2020 5.480 5.480 5.480 20 +0.00(+0.00%)
Apr 14, 2020 5.480 5.480 5.480 0 -0.30(-5.23%)
Apr 13, 2020 5.783 5.783 5.783 6 +0.00(+0.00%)
Apr 08, 2020 5.783 5.783 5.783 0 -0.36(-5.88%)
Apr 07, 2020 6.144 6.144 6.144 24 +0.00(+0.00%)
Apr 03, 2020 6.144 6.144 6.144 0 +0.00(+0.00%)
Apr 02, 2020 6.799 6.799 5.583 6.144 412 -1.26(-17.03%)
Apr 01, 2020 7.125 7.405 7.125 7.405 596 +0.52(+7.49%)
Mar 31, 2020 5.163 6.889 5.163 6.889 10,400 +0.99(+16.75%)
Mar 30, 2020 5.458 5.901 5.458 5.901 2,185 +0.00(+0.00%)
Mar 27, 2020 5.901 5.901 5.901 5 +0.00(+0.00%)
Mar 26, 2020 4.278 6.159 4.278 5.901 1,334 -0.59(-9.09%)
Mar 25, 2020 5.901 6.491 5.901 6.491 474 +0.83(+14.58%)
Mar 23, 2020 5.665 5.665 5.665 0 +1.09(+23.87%)
Mar 20, 2020 4.831 5.126 4.573 4.573 2,982 -1.70(-27.06%)
Mar 19, 2020 6.269 6.269 6.269 6.269 677 -0.26(-3.95%)
Mar 18, 2020 5.443 6.528 5.443 6.528 2,658 -0.17(-2.53%)
Mar 17, 2020 6.697 6.697 6.697 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.