Indicators

GX Cybersecurity ETF (NQ: BUG )

29.05 +0.02 (+0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.49	27.63	26.95	27.32	143,846	-0.33(-1.20%)
Jan 28, 2021	27.59	27.80	27.20	27.65	288,187	+0.38(+1.40%)
Jan 27, 2021	27.25	27.72	26.66	27.27	253,366	-0.33(-1.21%)
Jan 26, 2021	28.13	28.14	27.55	27.60	176,794	-0.52(-1.85%)
Jan 25, 2021	28.66	28.92	27.46	28.12	330,637	-0.26(-0.93%)
Jan 22, 2021	28.03	28.42	28.03	28.39	159,557	+0.24(+0.84%)
Jan 21, 2021	28.53	28.61	28.13	28.15	261,036	-0.15(-0.52%)
Jan 20, 2021	28.33	28.53	28.20	28.30	180,378	+0.23(+0.80%)
Jan 19, 2021	27.94	28.12	27.64	28.07	249,094	+0.38(+1.38%)
Jan 15, 2021	27.94	28.04	27.55	27.69	197,508	-0.13(-0.46%)
Jan 14, 2021	27.95	28.04	27.64	27.82	445,070	+0.06(+0.21%)
Jan 13, 2021	28.42	28.50	27.69	27.76	430,251	-0.52(-1.84%)
Jan 12, 2021	28.15	28.43	28.04	28.28	339,121	+0.24(+0.84%)
Jan 11, 2021	27.98	28.29	27.25	28.04	282,032	+0.06(+0.21%)
Jan 08, 2021	27.93	28.14	27.69	27.98	370,736	+0.56(+2.04%)
Jan 07, 2021	26.85	27.45	26.76	27.43	294,186	+0.89(+3.36%)
Jan 06, 2021	26.73	26.96	26.44	26.53	475,391	-0.41(-1.53%)
Jan 05, 2021	26.91	27.20	26.61	26.95	669,559	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.