Indicators

GX Cybersecurity ETF (NQ: BUG )

29.57 -0.20 (-0.67%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.42	24.47	24.16	24.26	57,619	+0.11(+0.45%)
Sep 28, 2023	23.97	24.25	23.82	24.16	166,704	+0.16(+0.67%)
Sep 27, 2023	23.89	24.15	23.81	24.00	129,054	+0.24(+1.01%)
Sep 26, 2023	23.90	24.09	23.69	23.76	80,143	-0.32(-1.33%)
Sep 25, 2023	24.23	24.18	24.00	24.08	94,703	-0.20(-0.82%)
Sep 22, 2023	24.25	24.47	24.22	24.27	153,510	+0.08(+0.33%)
Sep 21, 2023	24.50	24.62	24.09	24.19	180,832	-0.51(-2.06%)
Sep 20, 2023	24.76	25.09	24.66	24.70	92,503	+0.09(+0.37%)
Sep 19, 2023	24.69	24.69	24.37	24.61	114,797	-0.11(-0.44%)
Sep 18, 2023	24.65	24.87	24.65	24.72	76,225	+0.01(+0.04%)
Sep 15, 2023	25.06	25.06	24.65	24.71	138,403	-0.49(-1.94%)
Sep 14, 2023	25.10	25.27	25.04	25.20	84,875	+0.17(+0.68%)
Sep 13, 2023	25.11	25.22	24.99	25.03	128,284	-0.12(-0.48%)
Sep 12, 2023	25.37	25.54	25.15	25.15	94,106	-0.43(-1.68%)
Sep 11, 2023	25.27	25.59	25.12	25.58	158,830	+0.56(+2.24%)
Sep 08, 2023	24.98	25.15	24.98	25.02	59,548	+0.08(+0.32%)
Sep 07, 2023	24.85	25.10	24.79	24.94	99,650	-0.24(-0.95%)
Sep 06, 2023	25.20	25.39	24.97	25.18	124,718	-0.08(-0.32%)
Sep 05, 2023	25.06	25.28	24.98	25.26	1,174,230	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.