Indicators

GX Cybersecurity ETF (NQ: BUG )

28.62 +0.34 (+1.20%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.72	22.13	21.67	22.11	154,312	+0.44(+2.04%)
Jan 30, 2023	22.01	22.02	21.61	21.67	337,232	-0.61(-2.74%)
Jan 27, 2023	22.00	22.37	21.88	22.28	161,556	+0.15(+0.68%)
Jan 26, 2023	21.82	22.19	21.62	22.13	264,133	+0.46(+2.12%)
Jan 25, 2023	21.34	21.69	21.04	21.67	266,784	+0.16(+0.74%)
Jan 24, 2023	21.64	21.86	21.42	21.51	198,753	-0.16(-0.74%)
Jan 23, 2023	21.31	21.67	21.23	21.67	242,342	+0.39(+1.83%)
Jan 20, 2023	20.90	21.29	20.83	21.28	638,226	+0.59(+2.85%)
Jan 19, 2023	20.72	20.86	20.53	20.69	148,710	-0.14(-0.67%)
Jan 18, 2023	21.43	21.69	20.79	20.83	1,713,143	-0.34(-1.60%)
Jan 17, 2023	20.68	21.22	20.44	21.17	434,781	+0.50(+2.42%)
Jan 13, 2023	20.29	20.72	20.19	20.67	2,803,977	+0.21(+1.03%)
Jan 12, 2023	20.58	20.65	20.01	20.46	168,908	-0.04(-0.20%)
Jan 11, 2023	20.40	20.53	20.25	20.50	242,997	+0.09(+0.44%)
Jan 10, 2023	20.32	20.52	20.07	20.41	262,934	-0.03(-0.15%)
Jan 09, 2023	20.43	20.85	20.32	20.44	333,922	+0.27(+1.34%)
Jan 06, 2023	19.99	20.21	19.56	20.17	349,017	+0.29(+1.46%)
Jan 05, 2023	20.74	20.74	19.85	19.88	2,815,686	-1.00(-4.78%)
Jan 04, 2023	20.88	21.09	20.67	20.88	165,407	+0.18(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.