Skip to main content

Belite Bio, Inc - American Depositary Shares (NQ: BLTE )

48.50 -0.42 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 48.65 48.70 45.01 48.50 314,741 -0.42(-0.86%)
Jun 20, 2024 49.47 49.50 48.15 48.92 74,013 -0.73(-1.47%)
Jun 18, 2024 49.39 49.70 48.83 49.65 55,084 +0.05(+0.10%)
Jun 17, 2024 49.55 49.60 48.50 49.60 52,277 -0.36(-0.72%)
Jun 14, 2024 49.51 50.05 49.08 49.96 69,327 -0.14(-0.28%)
Jun 13, 2024 49.80 50.15 49.00 50.10 102,178 +0.12(+0.25%)
Jun 12, 2024 48.36 50.00 48.00 49.98 109,897 +1.18(+2.41%)
Jun 11, 2024 48.53 48.95 48.02 48.80 28,740 -0.24(-0.49%)
Jun 10, 2024 47.61 49.10 47.60 49.04 79,958 +0.57(+1.18%)
Jun 07, 2024 47.78 48.60 47.23 48.47 90,482 -0.23(-0.47%)
Jun 06, 2024 47.75 48.70 47.75 48.70 44,023 +0.01(+0.02%)
Jun 05, 2024 48.50 48.80 47.24 48.69 52,755 -0.07(-0.14%)
Jun 04, 2024 48.50 48.80 47.81 48.76 49,737 -0.09(-0.18%)
Jun 03, 2024 48.95 48.98 47.02 48.85 55,030 -0.10(-0.20%)
May 31, 2024 48.93 48.95 47.67 48.95 19,495 +0.20(+0.41%)
May 30, 2024 47.09 49.16 46.10 48.75 108,347 +0.96(+2.01%)
May 29, 2024 44.81 47.79 44.13 47.79 71,535 +2.24(+4.92%)
May 28, 2024 45.10 45.65 44.10 45.55 102,972 -0.02(-0.04%)
May 24, 2024 45.00 45.70 44.50 45.57 55,289 +0.00(+0.00%)
May 23, 2024 44.90 45.60 44.38 45.57 59,490 +0.54(+1.20%)
May 22, 2024 44.39 45.60 44.30 45.03 34,794 -0.39(-0.86%)
May 21, 2024 44.22 45.45 44.22 45.42 47,810 +0.26(+0.58%)
May 20, 2024 44.31 45.40 44.00 45.16 76,155 +0.19(+0.42%)
May 17, 2024 42.05 44.97 41.88 44.97 105,591 +2.59(+6.10%)
May 16, 2024 42.42 42.65 41.00 42.38 30,421 -0.07(-0.16%)
May 15, 2024 42.00 42.56 40.09 42.45 36,499 +0.45(+1.07%)
May 14, 2024 41.37 42.07 40.00 42.00 27,259 +0.31(+0.76%)
May 13, 2024 41.39 42.10 41.39 41.69 19,626 -0.36(-0.87%)
May 10, 2024 41.88 42.60 40.00 42.05 50,164 -0.45(-1.06%)
May 09, 2024 42.50 42.80 42.00 42.50 22,084 -0.30(-0.70%)
May 08, 2024 43.10 43.25 42.00 42.80 31,388 -0.40(-0.93%)
May 07, 2024 43.20 43.34 42.25 43.20 24,030 -0.10(-0.23%)
May 06, 2024 41.71 43.35 41.71 43.30 35,629 +0.10(+0.23%)
May 03, 2024 41.05 43.45 40.88 43.20 57,263 +2.10(+5.11%)
May 02, 2024 40.01 41.53 39.19 41.10 30,715 +0.08(+0.20%)
May 01, 2024 40.44 41.15 40.44 41.02 15,288 +0.42(+1.03%)
Apr 30, 2024 40.11 40.60 39.08 40.60 18,952 -0.33(-0.81%)
Apr 29, 2024 40.10 40.98 38.80 40.93 31,917 +1.18(+2.97%)
Apr 26, 2024 38.11 40.22 38.11 39.75 46,599 +1.75(+4.61%)
Apr 25, 2024 36.01 38.49 36.01 38.00 15,780 +0.73(+1.96%)
Apr 24, 2024 36.53 37.29 35.00 37.27 32,733 +0.27(+0.73%)
Apr 23, 2024 33.85 37.33 33.85 37.00 38,820 +2.52(+7.31%)
Apr 22, 2024 33.23 35.05 32.50 34.48 9,447 +1.05(+3.14%)
Apr 19, 2024 34.60 35.08 32.56 33.43 20,859 -1.17(-3.38%)
Apr 18, 2024 32.25 34.66 32.25 34.60 24,316 +2.27(+7.02%)
Apr 17, 2024 35.60 35.60 31.00 32.33 27,623 -3.55(-9.89%)
Apr 16, 2024 36.00 36.56 34.50 35.88 32,831 -0.72(-1.97%)
Apr 15, 2024 37.58 37.58 35.80 36.60 17,011 -0.30(-0.81%)
Apr 12, 2024 38.78 39.02 35.01 36.90 39,451 -3.00(-7.52%)
Apr 11, 2024 39.32 39.99 38.66 39.90 22,032 +0.10(+0.25%)
Apr 10, 2024 39.05 39.96 38.85 39.80 17,656 -0.23(-0.57%)
Apr 09, 2024 38.51 40.22 38.22 40.03 31,729 +0.05(+0.13%)
Apr 08, 2024 39.87 40.22 38.70 39.98 26,095 +0.36(+0.91%)
Apr 05, 2024 38.99 39.87 38.01 39.62 33,945 +0.63(+1.62%)
Apr 04, 2024 40.22 40.22 38.16 38.99 34,198 -1.34(-3.32%)
Apr 03, 2024 35.29 40.33 35.29 40.33 26,946 +2.17(+5.69%)
Apr 02, 2024 36.69 38.23 36.64 38.16 18,234 +1.25(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.