Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BCB Bancorp, Inc. (NJ) - Common Stock (NQ:BCBP)

8.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 8.380 8.420 8.280 8.360 59,457 -0.09(-1.07%)
Jul 30, 2025 8.510 8.510 8.330 8.450 95,130 +0.03(+0.36%)
Jul 29, 2025 8.760 8.760 8.310 8.420 101,937 -0.37(-4.21%)
Jul 28, 2025 8.620 8.790 8.486 8.790 64,521 +0.21(+2.45%)
Jul 25, 2025 8.480 8.610 8.440 8.580 93,844 +0.10(+1.18%)
Jul 24, 2025 8.850 8.850 8.480 8.480 60,665 -0.42(-4.72%)
Jul 23, 2025 9.010 9.010 8.810 8.900 34,493 -0.04(-0.45%)
Jul 22, 2025 8.900 9.030 8.860 8.940 62,332 +0.07(+0.79%)
Jul 21, 2025 8.760 8.935 8.760 8.870 51,564 +0.12(+1.37%)
Jul 18, 2025 8.810 8.820 8.610 8.750 56,802 +0.01(+0.11%)
Jul 17, 2025 8.680 8.860 8.615 8.740 118,011 +0.05(+0.58%)
Jul 16, 2025 8.550 8.700 8.500 8.690 102,546 +0.13(+1.52%)
Jul 15, 2025 8.940 9.011 8.560 8.560 113,240 -0.43(-4.78%)
Jul 14, 2025 8.870 8.998 8.800 8.990 46,514 +0.13(+1.47%)
Jul 11, 2025 9.030 9.030 8.850 8.860 56,186 -0.24(-2.64%)
Jul 10, 2025 9.100 9.220 9.050 9.100 52,501 -0.04(-0.44%)
Jul 09, 2025 9.230 9.355 9.070 9.140 76,998 -0.09(-0.98%)
Jul 08, 2025 9.140 9.380 9.120 9.230 106,856 +0.06(+0.65%)
Jul 07, 2025 9.160 9.290 9.030 9.170 106,999 -0.06(-0.65%)
Jul 03, 2025 9.100 9.240 8.995 9.230 76,702 +0.12(+1.32%)
Jul 02, 2025 8.830 9.110 8.790 9.110 93,017 +0.28(+3.17%)
Jul 01, 2025 8.440 8.830 8.330 8.830 111,633 +0.41(+4.87%)
Jun 30, 2025 8.410 8.480 8.330 8.420 110,658 -0.01(-0.12%)
Jun 27, 2025 8.350 8.430 8.310 8.430 210,356 +0.09(+1.08%)
Jun 26, 2025 8.320 8.360 8.220 8.340 85,898 +0.07(+0.85%)
Jun 25, 2025 8.260 8.330 8.125 8.270 89,815 +0.01(+0.12%)
Jun 24, 2025 8.070 8.355 7.970 8.260 114,850 +0.22(+2.74%)
Jun 23, 2025 7.840 8.040 7.830 8.040 106,118 +0.20(+2.55%)
Jun 20, 2025 7.850 7.950 7.810 7.840 97,670 +0.04(+0.51%)
Jun 18, 2025 7.740 7.866 7.724 7.800 59,352 +0.09(+1.17%)
Jun 17, 2025 7.750 7.820 7.672 7.710 78,337 -0.04(-0.52%)
Jun 16, 2025 7.850 7.890 7.711 7.750 81,881 +0.05(+0.65%)
Jun 13, 2025 7.780 7.800 7.540 7.700 145,724 -0.11(-1.41%)
Jun 12, 2025 7.870 7.870 7.775 7.810 75,176 -0.06(-0.76%)
Jun 11, 2025 8.170 8.170 7.865 7.870 82,486 -0.32(-3.91%)
Jun 10, 2025 7.880 8.190 7.820 8.190 108,241 +0.30(+3.80%)
Jun 09, 2025 7.980 8.045 7.810 7.890 103,117 -0.08(-1.00%)
Jun 06, 2025 7.890 8.040 7.890 7.970 66,962 +0.11(+1.40%)
Jun 05, 2025 7.900 7.900 7.755 7.860 92,850 -0.01(-0.13%)
Jun 04, 2025 8.000 8.035 7.850 7.870 48,703 -0.15(-1.87%)
Jun 03, 2025 7.880 8.073 7.860 8.020 61,775 +0.14(+1.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.