Skip to main content

IMAC Holdings, Inc. - Common Stock (NQ: BACK )

1.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2024 1.160 1.250 1.160 1.180 22,011 +0.02(+1.72%)
Nov 06, 2024 1.170 1.202 1.120 1.160 25,701 -0.01(-0.85%)
Nov 05, 2024 1.150 1.170 1.130 1.170 13,638 +0.01(+0.86%)
Nov 04, 2024 1.130 1.190 1.102 1.160 30,167 +0.03(+2.65%)
Nov 01, 2024 1.110 1.140 1.100 1.130 21,384 +0.02(+1.80%)
Oct 31, 2024 1.200 1.250 1.100 1.110 40,634 -0.08(-6.72%)
Oct 30, 2024 1.190 1.250 1.190 1.190 12,297 +0.00(+0.00%)
Oct 29, 2024 1.220 1.290 1.180 1.190 19,794 -0.03(-2.46%)
Oct 28, 2024 1.300 1.369 1.200 1.220 32,407 -0.05(-3.94%)
Oct 25, 2024 1.280 1.390 1.250 1.270 23,715 -0.01(-0.78%)
Oct 24, 2024 1.330 1.379 1.235 1.280 28,888 -0.11(-7.91%)
Oct 23, 2024 1.400 1.420 1.360 1.390 14,781 -0.03(-2.11%)
Oct 22, 2024 1.390 1.450 1.330 1.420 92,830 +0.03(+2.16%)
Oct 21, 2024 1.300 1.410 1.230 1.390 63,703 +0.08(+6.11%)
Oct 18, 2024 1.290 1.320 1.200 1.310 55,598 -0.01(-0.76%)
Oct 17, 2024 1.320 1.430 1.220 1.320 263,132 +0.09(+7.76%)
Oct 16, 2024 1.120 1.270 1.090 1.225 60,516 +0.10(+9.37%)
Oct 15, 2024 1.060 1.120 1.050 1.120 51,606 +0.07(+6.67%)
Oct 14, 2024 1.110 1.110 1.045 1.050 29,127 -0.07(-6.25%)
Oct 11, 2024 1.130 1.130 1.100 1.120 13,706 -0.01(-0.88%)
Oct 10, 2024 1.100 1.130 1.100 1.130 11,597 +0.03(+2.73%)
Oct 09, 2024 1.130 1.130 1.075 1.100 7,931 -0.03(-2.65%)
Oct 08, 2024 1.100 1.150 1.070 1.130 27,545 +0.03(+2.73%)
Oct 07, 2024 1.120 1.150 1.100 1.100 10,216 +0.01(+0.93%)
Oct 04, 2024 1.080 1.100 1.070 1.090 15,701 +0.03(+2.58%)
Oct 03, 2024 1.081 1.105 1.060 1.062 14,481 -0.04(-3.41%)
Oct 02, 2024 1.110 1.120 1.080 1.100 17,240 -0.01(-0.90%)
Oct 01, 2024 1.130 1.210 1.100 1.110 36,910 -0.01(-0.89%)
Sep 30, 2024 1.120 1.280 1.100 1.120 38,313 -0.01(-0.88%)
Sep 27, 2024 1.140 1.190 1.070 1.130 78,226 -0.02(-1.74%)
Sep 26, 2024 1.240 1.244 1.150 1.150 52,051 -0.07(-5.74%)
Sep 25, 2024 1.140 1.255 1.130 1.220 63,669 +0.11(+9.71%)
Sep 24, 2024 1.150 1.230 1.080 1.112 52,099 +0.04(+3.93%)
Sep 23, 2024 1.300 1.337 1.040 1.070 199,432 -0.22(-17.05%)
Sep 20, 2024 1.390 1.430 1.290 1.290 74,553 -0.09(-6.52%)
Sep 19, 2024 1.410 1.750 1.280 1.380 422,457 +0.00(+0.00%)
Sep 18, 2024 1.330 1.410 1.320 1.380 15,129 +0.04(+2.99%)
Sep 17, 2024 1.350 1.400 1.330 1.340 53,717 +0.02(+1.52%)
Sep 16, 2024 1.270 1.360 1.260 1.320 24,001 +0.05(+3.94%)
Sep 13, 2024 1.240 1.360 1.240 1.270 138,632 +0.00(+0.00%)
Sep 12, 2024 1.570 1.600 1.220 1.270 275,085 -0.32(-20.13%)
Sep 11, 2024 1.640 1.642 1.540 1.590 10,871 -0.03(-1.85%)
Sep 10, 2024 1.620 1.649 1.500 1.620 39,313 +0.05(+2.86%)
Sep 09, 2024 1.720 1.780 1.520 1.575 31,228 -0.11(-6.80%)
Sep 06, 2024 1.680 1.780 1.640 1.690 23,140 -0.02(-1.17%)
Sep 05, 2024 1.680 1.820 1.650 1.710 152,849 +0.06(+3.64%)
Sep 04, 2024 1.640 1.650 1.610 1.650 14,078 -0.02(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.