Skip to main content

A2Z Cust2Mate Solutions Corp. - Common Shares (NQ:AZ)

7.570 +0.310 (+4.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2025 7.120 7.680 7.020 7.570 99,297 +0.31(+4.27%)
Apr 29, 2025 7.440 7.451 7.095 7.260 180,222 -0.19(-2.55%)
Apr 28, 2025 7.300 7.674 7.277 7.450 68,244 +0.12(+1.64%)
Apr 25, 2025 7.460 7.529 7.250 7.330 79,428 -0.14(-1.87%)
Apr 24, 2025 7.430 7.577 7.200 7.470 51,322 +0.12(+1.70%)
Apr 23, 2025 8.130 8.130 7.090 7.345 188,284 -0.57(-7.20%)
Apr 22, 2025 7.860 8.481 7.130 7.915 393,446 +0.08(+1.09%)
Apr 21, 2025 7.740 7.980 7.555 7.830 98,838 +0.09(+1.23%)
Apr 17, 2025 7.510 7.814 7.465 7.735 59,019 +0.19(+2.45%)
Apr 16, 2025 7.540 7.860 7.360 7.550 24,027 -0.13(-1.69%)
Apr 15, 2025 7.690 8.170 7.500 7.680 46,656 -0.07(-0.90%)
Apr 14, 2025 8.170 8.194 7.444 7.750 146,390 -0.25(-3.12%)
Apr 11, 2025 6.910 8.050 6.910 8.000 139,915 +1.04(+14.86%)
Apr 10, 2025 7.070 7.250 6.868 6.965 47,467 -0.08(-1.21%)
Apr 09, 2025 6.580 7.230 6.580 7.050 128,547 +0.27(+3.98%)
Apr 08, 2025 7.160 7.300 6.600 6.780 125,055 -0.32(-4.51%)
Apr 07, 2025 6.670 7.149 6.250 7.100 107,379 +0.75(+11.81%)
Apr 04, 2025 6.570 6.926 6.350 6.350 49,480 -0.45(-6.62%)
Apr 03, 2025 6.480 7.120 6.250 6.800 95,569 +0.13(+1.95%)
Apr 02, 2025 6.760 6.840 6.526 6.670 78,203 -0.24(-3.47%)
Apr 01, 2025 7.500 7.500 6.770 6.910 65,514 -0.15(-2.12%)
Mar 31, 2025 7.200 7.200 6.750 7.060 157,537 -0.25(-3.42%)
Mar 28, 2025 7.420 7.480 7.020 7.310 94,458 -0.11(-1.48%)
Mar 27, 2025 7.650 7.960 7.410 7.420 77,137 -0.10(-1.33%)
Mar 26, 2025 7.590 8.200 7.050 7.520 276,566 +0.23(+3.16%)
Mar 25, 2025 7.220 7.440 7.050 7.290 48,926 +0.17(+2.39%)
Mar 24, 2025 7.330 7.500 7.100 7.120 81,740 -0.21(-2.86%)
Mar 21, 2025 7.360 7.490 7.060 7.330 45,197 -0.01(-0.14%)
Mar 20, 2025 7.180 7.380 7.010 7.340 28,998 -0.01(-0.14%)
Mar 19, 2025 6.900 7.500 6.800 7.350 94,645 +0.45(+6.52%)
Mar 18, 2025 6.800 7.150 6.250 6.900 96,217 -0.01(-0.14%)
Mar 17, 2025 6.790 7.000 6.390 6.910 68,738 +0.16(+2.37%)
Mar 14, 2025 6.530 6.970 6.520 6.750 141,684 +0.22(+3.37%)
Mar 13, 2025 5.890 6.825 5.820 6.530 232,947 +0.57(+9.56%)
Mar 12, 2025 5.940 6.143 5.640 5.960 293,088 -0.02(-0.33%)
Mar 11, 2025 6.360 6.420 5.750 5.980 291,662 -0.38(-5.97%)
Mar 10, 2025 6.820 6.820 6.250 6.360 148,442 -0.58(-8.36%)
Mar 07, 2025 7.200 7.200 6.640 6.940 89,218 -0.21(-2.94%)
Mar 06, 2025 7.060 7.450 6.890 7.150 67,371 -0.05(-0.69%)
Mar 05, 2025 7.280 7.500 7.120 7.200 33,955 -0.30(-4.06%)
Mar 04, 2025 6.880 7.600 6.450 7.505 166,929 +0.51(+7.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.