Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A2Z Cust2Mate Solutions Corp. - Common Shares (NQ:AZ)

9.125 -0.185 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 9.210 9.600 8.820 9.125 83,575 -0.19(-1.99%)
May 19, 2025 9.200 9.550 9.110 9.310 235,507 -0.02(-0.21%)
May 16, 2025 8.460 9.630 8.450 9.330 216,091 +0.90(+10.68%)
May 15, 2025 9.350 9.850 8.300 8.430 244,644 -0.96(-10.22%)
May 14, 2025 9.230 9.930 8.813 9.390 635,210 +0.32(+3.53%)
May 13, 2025 8.490 9.427 8.430 9.070 269,923 +0.58(+6.83%)
May 12, 2025 8.900 8.900 8.310 8.490 191,562 -0.16(-1.85%)
May 09, 2025 8.250 8.741 8.000 8.650 317,857 +0.56(+6.92%)
May 08, 2025 7.890 8.500 7.890 8.090 284,819 +0.29(+3.65%)
May 07, 2025 7.930 8.220 7.450 7.805 178,908 -0.04(-0.57%)
May 06, 2025 7.800 7.950 7.605 7.850 102,616 +0.12(+1.55%)
May 05, 2025 7.780 7.900 7.550 7.730 106,182 +0.07(+0.91%)
May 02, 2025 7.910 7.912 7.470 7.660 65,874 -0.20(-2.54%)
May 01, 2025 7.620 7.950 7.160 7.860 104,688 +0.29(+3.83%)
Apr 30, 2025 7.120 7.680 7.020 7.570 99,297 +0.31(+4.27%)
Apr 29, 2025 7.440 7.451 7.095 7.260 180,222 -0.19(-2.55%)
Apr 28, 2025 7.300 7.674 7.277 7.450 68,244 +0.12(+1.64%)
Apr 25, 2025 7.460 7.529 7.250 7.330 79,428 -0.14(-1.87%)
Apr 24, 2025 7.430 7.577 7.200 7.470 51,322 +0.12(+1.70%)
Apr 23, 2025 8.130 8.130 7.090 7.345 188,284 -0.57(-7.20%)
Apr 22, 2025 7.860 8.481 7.130 7.915 393,446 +0.08(+1.09%)
Apr 21, 2025 7.740 7.980 7.555 7.830 98,838 +0.09(+1.23%)
Apr 17, 2025 7.510 7.814 7.465 7.735 59,019 +0.19(+2.45%)
Apr 16, 2025 7.540 7.860 7.360 7.550 24,027 -0.13(-1.69%)
Apr 15, 2025 7.690 8.170 7.500 7.680 46,656 -0.07(-0.90%)
Apr 14, 2025 8.170 8.194 7.444 7.750 146,390 -0.25(-3.12%)
Apr 11, 2025 6.910 8.050 6.910 8.000 139,915 +1.04(+14.86%)
Apr 10, 2025 7.070 7.250 6.868 6.965 47,467 -0.08(-1.21%)
Apr 09, 2025 6.580 7.230 6.580 7.050 128,547 +0.27(+3.98%)
Apr 08, 2025 7.160 7.300 6.600 6.780 125,055 -0.32(-4.51%)
Apr 07, 2025 6.670 7.149 6.250 7.100 107,379 +0.25(+3.65%)
Apr 04, 2025 6.570 6.990 6.350 6.850 85,309 +0.05(+0.74%)
Apr 03, 2025 6.480 7.120 6.250 6.800 95,569 +0.13(+1.95%)
Apr 02, 2025 6.760 6.840 6.526 6.670 78,203 -0.24(-3.47%)
Apr 01, 2025 7.500 7.500 6.770 6.910 65,514 -0.15(-2.12%)
Mar 31, 2025 7.200 7.200 6.750 7.060 157,537 -0.25(-3.42%)
Mar 28, 2025 7.420 7.480 7.020 7.310 94,458 -0.11(-1.48%)
Mar 27, 2025 7.650 7.960 7.410 7.420 77,137 -0.10(-1.33%)
Mar 26, 2025 7.590 8.200 7.050 7.520 276,766 +0.23(+3.16%)
Mar 25, 2025 7.220 7.440 7.050 7.290 48,926 +0.17(+2.39%)
Mar 24, 2025 7.330 7.500 7.100 7.120 81,740 -0.21(-2.86%)
Mar 21, 2025 7.360 7.490 7.060 7.330 45,197 -0.01(-0.14%)
Mar 20, 2025 7.180 7.380 7.010 7.340 28,998 -0.01(-0.14%)
Mar 19, 2025 6.900 7.500 6.800 7.350 94,645 +0.45(+6.52%)
Mar 18, 2025 6.800 7.150 6.250 6.900 96,217 -0.01(-0.14%)
Mar 17, 2025 6.790 7.000 6.390 6.910 68,738 +0.16(+2.37%)
Mar 14, 2025 6.530 6.970 6.520 6.750 141,684 +0.22(+3.37%)
Mar 13, 2025 5.890 6.825 5.820 6.530 232,947 +0.57(+9.56%)
Mar 12, 2025 5.940 6.143 5.640 5.960 293,088 -0.02(-0.33%)
Mar 11, 2025 6.360 6.420 5.750 5.980 291,662 -0.38(-5.97%)
Mar 10, 2025 6.820 6.820 6.250 6.360 148,442 -0.58(-8.36%)
Mar 07, 2025 7.200 7.200 6.640 6.940 89,218 -0.21(-2.94%)
Mar 06, 2025 7.060 7.450 6.890 7.150 67,371 -0.05(-0.69%)
Mar 05, 2025 7.280 7.500 7.120 7.200 33,955 -0.30(-4.06%)
Mar 04, 2025 6.880 7.600 6.450 7.505 166,929 +0.51(+7.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.